Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
-0.0299%
Máximo
1.6733%
Mínimo
-2.4095%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 -0.0352% 1280.815700 1280.364300 -0.451400
09/12/2019 +0.0577% 1280.076700 1280.815700 +0.739000
06/12/2019 +0.0318% 1279.669400 1280.076700 +0.407300
05/12/2019 -0.1697% 1281.842300 1279.669400 -2.172900
04/12/2019 -0.1967% 1284.365600 1281.842300 -2.523300
03/12/2019 -0.1637% 1286.470400 1284.365600 -2.104800
02/12/2019 -0.1832% 1288.829700 1286.470400 -2.359300
29/11/2019 -0.1859% 1291.227900 1288.829700 -2.398200
28/11/2019 -0.2046% 1293.873000 1291.227900 -2.645100
27/11/2019 -0.2445% 1297.040700 1293.873000 -3.167700
26/11/2019 -0.0274% 1297.395500 1297.040700 -0.354800
25/11/2019 -0.0657% 1298.247800 1297.395500 -0.852300
22/11/2019 -0.2039% 1300.897200 1298.247800 -2.649400
21/11/2019 -0.4577% 1306.864700 1300.897200 -5.967500
20/11/2019 -0.4839% 1313.204200 1306.864700 -6.339500
19/11/2019 +0.0828% 1312.117700 1313.204200 +1.086500
18/11/2019 +0.7696% 1302.058200 1312.117700 +10.059500
15/11/2019 +1.6733% 1280.452300 1302.058200 +21.605900
14/11/2019 -2.4095% 1311.679600 1280.452300 -31.227300
13/11/2019 -0.8404% 1322.749400 1311.679600 -11.069800
12/11/2019 -0.6204% 1330.981300 1322.749400 -8.231900
11/11/2019 -0.0253% 1331.317900 1330.981300 -0.336600
08/11/2019 +0.1583% 1329.211800 1331.317900 +2.106100
07/11/2019 -0.0223% 1329.508800 1329.211800 -0.297000
06/11/2019 +0.0027% 1329.472600 1329.508800 +0.036200
05/11/2019 -0.0695% 1330.397200 1329.472600 -0.924600
04/11/2019 -0.1351% 1332.195700 1330.397200 -1.798500
30/10/2019 -0.1776% 1334.563500 1332.195700 -2.367800
29/10/2019 -0.1423% 1336.463300 1334.563500 -1.899800
28/10/2019 -0.0590% 1337.252200 1336.463300 -0.788900
25/10/2019 -0.0018% 1337.276400 1337.252200 -0.024200
24/10/2019 +0.1027% 1335.903600 1337.276400 +1.372800
23/10/2019 -0.1560% 1337.989200 1335.903600 -2.085600
22/10/2019 -0.1909% 1340.546000 1337.989200 -2.556800
21/10/2019 -0.1344% 1342.349000 1340.546000 -1.803000
18/10/2019 -0.1517% 1344.387000 1342.349000 -2.038000
17/10/2019 -0.1005% 1345.738700 1344.387000 -1.351700
16/10/2019 -0.0265% 1346.095500 1345.738700 -0.356800
15/10/2019 -0.0347% 1346.563000 1346.095500 -0.467500
14/10/2019 -0.0077% 1346.666800 1346.563000 -0.103800
11/10/2019 -0.0602% 1347.478400 1346.666800 -0.811600
10/10/2019 -0.0099% 1347.611200 1347.478400 -0.132800
09/10/2019 +0.1093% 1346.138600 1347.611200 +1.472600
08/10/2019 +0.0276% 1345.767600 1346.138600 +0.371000
07/10/2019 +0.0420% 1345.202000 1345.767600 +0.565600
04/10/2019 +0.0448% 1344.599900 1345.202000 +0.602100
03/10/2019 +0.0939% 1343.338500 1344.599900 +1.261400
02/10/2019 +0.0688% 1342.414300 1343.338500 +0.924200
01/10/2019 -0.0236% 1342.730700 1342.414300 -0.316400
30/09/2019 +0.0553% 1341.988100 1342.730700 +0.742600
27/09/2019 +0.0410% 1341.438400 1341.988100 +0.549700
26/09/2019 -0.0146% 1341.634500 1341.438400 -0.196100
25/09/2019 -0.0132% 1341.811700 1341.634500 -0.177200
24/09/2019 +0.0720% 1340.845700 1341.811700 +0.966000
23/09/2019 +0.1166% 1339.283500 1340.845700 +1.562200
17/09/2019 -0.0130% 1339.458000 1339.283500 -0.174500
16/09/2019 -0.0240% 1339.779400 1339.458000 -0.321400
13/09/2019 -0.1146% 1341.316100 1339.779400 -1.536700
12/09/2019 +0.0210% 1341.034900 1341.316100 +0.281200
11/09/2019 -0.0176% 1341.271500 1341.034900 -0.236600
10/09/2019 -0.0217% 1341.562900 1341.271500 -0.291400
09/09/2019 -0.0570% 1342.328000 1341.562900 -0.765100
06/09/2019 +0.0259% 1341.979900 1342.328000 +0.348100
05/09/2019 -0.0388% 1342.500700 1341.979900 -0.520800
04/09/2019 +0.2626% 1338.979500 1342.500700 +3.521200
03/09/2019 +0.0416% 1338.422200 1338.979500 +0.557300
02/09/2019 +0.0454% 1337.815200 1338.422200 +0.607000
30/08/2019 -0.0467% 1338.440100 1337.815200 -0.624900
29/08/2019 -0.0379% 1338.947900 1338.440100 -0.507800
28/08/2019 +0.0224% 1338.648200 1338.947900 +0.299700
27/08/2019 +0.0274% 1338.281100 1338.648200 +0.367100
26/08/2019 -0.0046% 1338.343200 1338.281100 -0.062100
23/08/2019 +0.0304% 1337.937000 1338.343200 +0.406200
22/08/2019 -0.0151% 1338.138700 1337.937000 -0.201700
21/08/2019 +0.0398% 1337.605600 1338.138700 +0.533100
20/08/2019 +0.0024% 1337.572900 1337.605600 +0.032700
19/08/2019 +0.0193% 1337.314500 1337.572900 +0.258400
16/08/2019 +0.0468% 1336.689100 1337.314500 +0.625400
14/08/2019 +0.1063% 1335.269000 1336.689100 +1.420100
13/08/2019 -0.0843% 1336.395500 1335.269000 -1.126500
12/08/2019 +0.0488% 1335.743300 1336.395500 +0.652200
09/08/2019 +0.0151% 1335.541800 1335.743300 +0.201500
08/08/2019 -0.0021% 1335.569500 1335.541800 -0.027700
07/08/2019 +0.1247% 1333.904700 1335.569500 +1.664800
06/08/2019 +0.0544% 1333.179800 1333.904700 +0.724900
05/08/2019 +0.1425% 1331.281100 1333.179800 +1.898700
02/08/2019 +0.1032% 1329.907300 1331.281100 +1.373800
01/08/2019 -0.0066% 1329.994700 1329.907300 -0.087400
31/07/2019 +0.1152% 1328.463100 1329.994700 +1.531600
30/07/2019 +0.0256% 1328.122500 1328.463100 +0.340600
29/07/2019 +0.0449% 1327.525800 1328.122500 +0.596700
26/07/2019 +0.0513% 1326.845500 1327.525800 +0.680300
25/07/2019 +0.0105% 1326.706700 1326.845500 +0.138800
24/07/2019 +0.0720% 1325.752400 1326.706700 +0.954300
23/07/2019 +0.0702% 1324.822000 1325.752400 +0.930400
22/07/2019 +0.0712% 1323.878900 1324.822000 +0.943100
19/07/2019 +0.2284% 1320.858800 1323.878900 +3.020100
18/07/2019 +0.0957% 1319.595800 1320.858800 +1.263000
17/07/2019 +0.0779% 1318.567700 1319.595800 +1.028100
15/07/2019 -0.0476% 1319.195600 1318.567700 -0.627900
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial