Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0372%
Máximo
0.3965%
Mínimo
-0.0843%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0259% 1341.979900 1342.328000 +0.348100
05/09/2019 -0.0388% 1342.500700 1341.979900 -0.520800
04/09/2019 +0.2626% 1338.979500 1342.500700 +3.521200
03/09/2019 +0.0416% 1338.422200 1338.979500 +0.557300
02/09/2019 +0.0454% 1337.815200 1338.422200 +0.607000
30/08/2019 -0.0467% 1338.440100 1337.815200 -0.624900
29/08/2019 -0.0379% 1338.947900 1338.440100 -0.507800
28/08/2019 +0.0224% 1338.648200 1338.947900 +0.299700
27/08/2019 +0.0274% 1338.281100 1338.648200 +0.367100
26/08/2019 -0.0046% 1338.343200 1338.281100 -0.062100
23/08/2019 +0.0304% 1337.937000 1338.343200 +0.406200
22/08/2019 -0.0151% 1338.138700 1337.937000 -0.201700
21/08/2019 +0.0398% 1337.605600 1338.138700 +0.533100
20/08/2019 +0.0024% 1337.572900 1337.605600 +0.032700
19/08/2019 +0.0193% 1337.314500 1337.572900 +0.258400
16/08/2019 +0.0468% 1336.689100 1337.314500 +0.625400
14/08/2019 +0.1063% 1335.269000 1336.689100 +1.420100
13/08/2019 -0.0843% 1336.395500 1335.269000 -1.126500
12/08/2019 +0.0488% 1335.743300 1336.395500 +0.652200
09/08/2019 +0.0151% 1335.541800 1335.743300 +0.201500
08/08/2019 -0.0021% 1335.569500 1335.541800 -0.027700
07/08/2019 +0.1247% 1333.904700 1335.569500 +1.664800
06/08/2019 +0.0544% 1333.179800 1333.904700 +0.724900
05/08/2019 +0.1425% 1331.281100 1333.179800 +1.898700
02/08/2019 +0.1032% 1329.907300 1331.281100 +1.373800
01/08/2019 -0.0066% 1329.994700 1329.907300 -0.087400
31/07/2019 +0.1152% 1328.463100 1329.994700 +1.531600
30/07/2019 +0.0256% 1328.122500 1328.463100 +0.340600
29/07/2019 +0.0449% 1327.525800 1328.122500 +0.596700
26/07/2019 +0.0513% 1326.845500 1327.525800 +0.680300
25/07/2019 +0.0105% 1326.706700 1326.845500 +0.138800
24/07/2019 +0.0720% 1325.752400 1326.706700 +0.954300
23/07/2019 +0.0702% 1324.822000 1325.752400 +0.930400
22/07/2019 +0.0712% 1323.878900 1324.822000 +0.943100
19/07/2019 +0.2284% 1320.858800 1323.878900 +3.020100
18/07/2019 +0.0957% 1319.595800 1320.858800 +1.263000
17/07/2019 +0.0779% 1318.567700 1319.595800 +1.028100
15/07/2019 -0.0476% 1319.195600 1318.567700 -0.627900
12/07/2019 +0.0716% 1318.251900 1319.195600 +0.943700
11/07/2019 -0.0090% 1318.370400 1318.251900 -0.118500
10/07/2019 +0.0808% 1317.305500 1318.370400 +1.064900
09/07/2019 +0.0143% 1317.116900 1317.305500 +0.188600
08/07/2019 +0.0243% 1316.796900 1317.116900 +0.320000
05/07/2019 -0.0793% 1317.841900 1316.796900 -1.045000
04/07/2019 +0.0294% 1317.454000 1317.841900 +0.387900
03/07/2019 +0.0466% 1316.839900 1317.454000 +0.614100
02/07/2019 +0.0603% 1316.045500 1316.839900 +0.794400
01/07/2019 -0.0180% 1316.282000 1316.045500 -0.236500
28/06/2019 +0.0651% 1315.425800 1316.282000 +0.856200
27/06/2019 +0.0190% 1315.175600 1315.425800 +0.250200
26/06/2019 -0.0720% 1316.123000 1315.175600 -0.947400
25/06/2019 -0.0420% 1316.675900 1316.123000 -0.552900
24/06/2019 -0.0208% 1316.949800 1316.675900 -0.273900
21/06/2019 +0.0293% 1316.564400 1316.949800 +0.385400
20/06/2019 +0.0805% 1315.504500 1316.564400 +1.059900
19/06/2019 +0.0172% 1315.277900 1315.504500 +0.226600
18/06/2019 +0.0278% 1314.911800 1315.277900 +0.366100
17/06/2019 +0.0357% 1314.442500 1314.911800 +0.469300
14/06/2019 -0.0795% 1315.488500 1314.442500 -1.046000
13/06/2019 -0.0177% 1315.721800 1315.488500 -0.233300
12/06/2019 +0.0170% 1315.498000 1315.721800 +0.223800
11/06/2019 +0.1591% 1313.407300 1315.498000 +2.090700
10/06/2019 +0.3965% 1308.210300 1313.407300 +5.197000
07/06/2019 +0.0939% 1306.982300 1308.210300 +1.228000
06/06/2019 +0.0468% 1306.370400 1306.982300 +0.611900
05/06/2019 +0.0638% 1305.536700 1306.370400 +0.833700
04/06/2019 +0.0314% 1305.126300 1305.536700 +0.410400
03/06/2019 +0.0730% 1304.174000 1305.126300 +0.952300
31/05/2019 +0.0807% 1303.122400 1304.174000 +1.051600
30/05/2019 +0.0143% 1302.935800 1303.122400 +0.186600
29/05/2019 +0.0398% 1302.417400 1302.935800 +0.518400
28/05/2019 +0.0835% 1301.329800 1302.417400 +1.087600
27/05/2019 +0.0607% 1300.540600 1301.329800 +0.789200
24/05/2019 +0.0262% 1300.200100 1300.540600 +0.340500
23/05/2019 +0.0413% 1299.663800 1300.200100 +0.536300
22/05/2019 +0.0547% 1298.953100 1299.663800 +0.710700
20/05/2019 +0.0281% 1298.588400 1298.953100 +0.364700
17/05/2019 +0.0137% 1298.410300 1298.588400 +0.178100
16/05/2019 +0.0271% 1298.058900 1298.410300 +0.351400
15/05/2019 +0.0204% 1297.794300 1298.058900 +0.264600
14/05/2019 -0.0003% 1297.798000 1297.794300 -0.003700
13/05/2019 +0.0480% 1297.174700 1297.798000 +0.623300
10/05/2019 +0.0014% 1297.156300 1297.174700 +0.018400
09/05/2019 +0.0208% 1296.886100 1297.156300 +0.270200
08/05/2019 +0.0188% 1296.642600 1296.886100 +0.243500
07/05/2019 +0.0221% 1296.356700 1296.642600 +0.285900
06/05/2019 +0.0488% 1295.723600 1296.356700 +0.633100
03/05/2019 +0.0270% 1295.373400 1295.723600 +0.350200
02/05/2019 +0.0516% 1294.704800 1295.373400 +0.668600
30/04/2019 +0.0414% 1294.168300 1294.704800 +0.536500
29/04/2019 +0.0010% 1294.154800 1294.168300 +0.013500
26/04/2019 -0.0198% 1294.410900 1294.154800 -0.256100
25/04/2019 -0.0738% 1295.366400 1294.410900 -0.955500
24/04/2019 -0.0212% 1295.640800 1295.366400 -0.274400
23/04/2019 +0.0212% 1295.366000 1295.640800 +0.274800
22/04/2019 +0.0262% 1295.026500 1295.366000 +0.339500
18/04/2019 +0.0592% 1294.259600 1295.026500 +0.766900
17/04/2019 +0.0402% 1293.739900 1294.259600 +0.519700
16/04/2019 -0.0195% 1293.991800 1293.739900 -0.251900
15/04/2019 +0.0493% 1293.354500 1293.991800 +0.637300
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial