Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0039%
Máximo
0.1069%
Mínimo
-0.1587%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0390% 1215.127600 1214.654200 -0.473400
24/10/2017 +0.1047% 1213.856200 1215.127600 +1.271400
23/10/2017 +0.1069% 1212.559400 1213.856200 +1.296800
20/10/2017 +0.0205% 1212.310400 1212.559400 +0.249000
19/10/2017 +0.0816% 1211.321500 1212.310400 +0.988900
18/10/2017 +0.0316% 1210.938800 1211.321500 +0.382700
17/10/2017 +0.0390% 1210.466700 1210.938800 +0.472100
16/10/2017 +0.0577% 1209.768000 1210.466700 +0.698700
13/10/2017 +0.0409% 1209.273800 1209.768000 +0.494200
12/10/2017 -0.0802% 1210.244600 1209.273800 -0.970800
11/10/2017 -0.0186% 1210.469900 1210.244600 -0.225300
10/10/2017 -0.1587% 1212.392200 1210.469900 -1.922300
06/10/2017 -0.1241% 1213.898100 1212.392200 -1.505900
05/10/2017 -0.0220% 1214.165400 1213.898100 -0.267300
04/10/2017 +0.0044% 1214.111500 1214.165400 +0.053900
03/10/2017 -0.0074% 1214.201000 1214.111500 -0.089500
02/10/2017 -0.0275% 1214.535000 1214.201000 -0.334000
29/09/2017 -0.1489% 1216.344300 1214.535000 -1.809300
28/09/2017 -0.0755% 1217.263400 1216.344300 -0.919100
27/09/2017 -0.0211% 1217.520300 1217.263400 -0.256900
26/09/2017 +0.0001% 1217.518700 1217.520300 +0.001600
25/09/2017 +0.0271% 1217.189100 1217.518700 +0.329600
22/09/2017 +0.0332% 1216.785100 1217.189100 +0.404000
21/09/2017 -0.0371% 1217.236100 1216.785100 -0.451000
20/09/2017 +0.0080% 1217.138500 1217.236100 +0.097600
15/09/2017 +0.0048% 1217.080500 1217.138500 +0.058000
14/09/2017 -0.0251% 1217.386200 1217.080500 -0.305700
13/09/2017 -0.0806% 1218.367700 1217.386200 -0.981500
12/09/2017 -0.0673% 1219.187800 1218.367700 -0.820100
11/09/2017 -0.0106% 1219.317000 1219.187800 -0.129200
08/09/2017 +0.0247% 1219.015800 1219.317000 +0.301200
07/09/2017 +0.0027% 1218.983000 1219.015800 +0.032800
06/09/2017 +0.0011% 1218.969600 1218.983000 +0.013400
05/09/2017 +0.0347% 1218.546800 1218.969600 +0.422800
04/09/2017 +0.0201% 1218.302500 1218.546800 +0.244300
01/09/2017 +0.0375% 1217.845200 1218.302500 +0.457300
31/08/2017 +0.0395% 1217.363700 1217.845200 +0.481500
30/08/2017 +0.0035% 1217.320700 1217.363700 +0.043000
29/08/2017 +0.0373% 1216.866600 1217.320700 +0.454100
28/08/2017 +0.0519% 1216.235500 1216.866600 +0.631100
25/08/2017 -0.0235% 1216.520800 1216.235500 -0.285300
24/08/2017 -0.0162% 1216.717500 1216.520800 -0.196700
23/08/2017 -0.0115% 1216.858000 1216.717500 -0.140500
22/08/2017 +0.0283% 1216.514000 1216.858000 +0.344000
21/08/2017 +0.0366% 1216.068300 1216.514000 +0.445700
18/08/2017 +0.0391% 1215.592800 1216.068300 +0.475500
17/08/2017 +0.0335% 1215.185300 1215.592800 +0.407500
16/08/2017 +0.0334% 1214.779500 1215.185300 +0.405800
14/08/2017 +0.0541% 1214.122700 1214.779500 +0.656800
11/08/2017 +0.0338% 1213.712900 1214.122700 +0.409800
10/08/2017 +0.0210% 1213.458300 1213.712900 +0.254600
09/08/2017 +0.0156% 1213.268700 1213.458300 +0.189600
08/08/2017 +0.0038% 1213.222700 1213.268700 +0.046000
07/08/2017 -0.0278% 1213.560300 1213.222700 -0.337600
04/08/2017 -0.0057% 1213.629000 1213.560300 -0.068700
03/08/2017 +0.0174% 1213.417400 1213.629000 +0.211600
02/08/2017 +0.0368% 1212.970500 1213.417400 +0.446900
01/08/2017 +0.0192% 1212.737500 1212.970500 +0.233000
31/07/2017 +0.0232% 1212.455700 1212.737500 +0.281800
28/07/2017 +0.0506% 1211.842600 1212.455700 +0.613100
27/07/2017 +0.0234% 1211.558700 1211.842600 +0.283900
26/07/2017 +0.0747% 1210.654300 1211.558700 +0.904400
25/07/2017 +0.0313% 1210.275500 1210.654300 +0.378800
24/07/2017 +0.0550% 1209.609900 1210.275500 +0.665600
21/07/2017 +0.0416% 1209.106700 1209.609900 +0.503200
20/07/2017 +0.0325% 1208.714400 1209.106700 +0.392300
19/07/2017 -0.0218% 1208.977900 1208.714400 -0.263500
18/07/2017 -0.0259% 1209.291500 1208.977900 -0.313600
17/07/2017 -0.0562% 1209.971900 1209.291500 -0.680400
14/07/2017 -0.0619% 1210.721000 1209.971900 -0.749100
13/07/2017 +0.0210% 1210.466400 1210.721000 +0.254600
12/07/2017 +0.0479% 1209.886500 1210.466400 +0.579900
11/07/2017 -0.0244% 1210.181800 1209.886500 -0.295300
10/07/2017 -0.0190% 1210.411600 1210.181800 -0.229800
07/07/2017 -0.0693% 1211.250900 1210.411600 -0.839300
06/07/2017 -0.0292% 1211.604800 1211.250900 -0.353900
05/07/2017 +0.0100% 1211.483400 1211.604800 +0.121400
04/07/2017 -0.0109% 1211.615900 1211.483400 -0.132500
03/07/2017 +0.0104% 1211.490300 1211.615900 +0.125600
30/06/2017 -0.0182% 1211.710400 1211.490300 -0.220100
29/06/2017 -0.0476% 1212.287500 1211.710400 -0.577100
28/06/2017 -0.0237% 1212.574700 1212.287500 -0.287200
27/06/2017 -0.0128% 1212.729400 1212.574700 -0.154700
23/06/2017 +0.0052% 1212.666700 1212.729400 +0.062700
22/06/2017 +0.0374% 1212.213600 1212.666700 +0.453100
21/06/2017 -0.0196% 1212.451600 1212.213600 -0.238000
20/06/2017 -0.0188% 1212.679400 1212.451600 -0.227800
19/06/2017 +0.0160% 1212.485200 1212.679400 +0.194200
16/06/2017 -0.0062% 1212.560100 1212.485200 -0.074900
15/06/2017 -0.0341% 1212.973900 1212.560100 -0.413800
14/06/2017 +0.0457% 1212.420200 1212.973900 +0.553700
13/06/2017 +0.0176% 1212.207100 1212.420200 +0.213100
12/06/2017 +0.0164% 1212.008900 1212.207100 +0.198200
09/06/2017 -0.0235% 1212.293800 1212.008900 -0.284900
08/06/2017 +0.0101% 1212.170900 1212.293800 +0.122900
07/06/2017 +0.0099% 1212.051000 1212.170900 +0.119900
06/06/2017 +0.0759% 1211.131900 1212.051000 +0.919100
05/06/2017 +0.0253% 1210.825100 1211.131900 +0.306800
02/06/2017 +0.0514% 1210.202400 1210.825100 +0.622700
01/06/2017 +0.0231% 1209.922500 1210.202400 +0.279900
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial