Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0108%
Máximo
0.1134%
Mínimo
-0.1587%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 -0.0010% 1230.491700 1230.479900 -0.011800
25/01/2018 +0.0774% 1229.539800 1230.491700 +0.951900
24/01/2018 +0.1040% 1228.261500 1229.539800 +1.278300
23/01/2018 +0.1022% 1227.006800 1228.261500 +1.254700
22/01/2018 +0.0516% 1226.373900 1227.006800 +0.632900
19/01/2018 +0.0498% 1225.762800 1226.373900 +0.611100
18/01/2018 +0.0206% 1225.510400 1225.762800 +0.252400
17/01/2018 +0.0710% 1224.640300 1225.510400 +0.870100
16/01/2018 +0.0047% 1224.583100 1224.640300 +0.057200
15/01/2018 +0.0368% 1224.132800 1224.583100 +0.450300
12/01/2018 +0.0311% 1223.752500 1224.132800 +0.380300
11/01/2018 +0.0475% 1223.171800 1223.752500 +0.580700
10/01/2018 -0.0372% 1223.627400 1223.171800 -0.455600
09/01/2018 +0.0326% 1223.228700 1223.627400 +0.398700
08/01/2018 +0.0542% 1222.565900 1223.228700 +0.662800
05/01/2018 +0.0448% 1222.018600 1222.565900 +0.547300
04/01/2018 -0.0516% 1222.649300 1222.018600 -0.630700
03/01/2018 +0.0199% 1222.406600 1222.649300 +0.242700
02/01/2018 +0.0468% 1221.834100 1222.406600 +0.572500
29/12/2017 +0.0502% 1221.220800 1221.834100 +0.613300
28/12/2017 +0.0344% 1220.800700 1221.220800 +0.420100
27/12/2017 +0.0955% 1219.636000 1220.800700 +1.164700
26/12/2017 +0.0833% 1218.620900 1219.636000 +1.015100
22/12/2017 +0.0306% 1218.248300 1218.620900 +0.372600
21/12/2017 +0.0467% 1217.679300 1218.248300 +0.569000
20/12/2017 +0.0787% 1216.721900 1217.679300 +0.957400
19/12/2017 +0.0362% 1216.281300 1216.721900 +0.440600
18/12/2017 +0.1134% 1214.902600 1216.281300 +1.378700
15/12/2017 +0.0181% 1214.682200 1214.902600 +0.220400
14/12/2017 -0.0008% 1214.692200 1214.682200 -0.010000
13/12/2017 +0.0308% 1214.318700 1214.692200 +0.373500
12/12/2017 -0.0133% 1214.480600 1214.318700 -0.161900
11/12/2017 -0.0454% 1215.032600 1214.480600 -0.552000
07/12/2017 -0.1070% 1216.333000 1215.032600 -1.300400
06/12/2017 +0.0150% 1216.151000 1216.333000 +0.182000
05/12/2017 -0.0112% 1216.286700 1216.151000 -0.135700
04/12/2017 +0.0336% 1215.878400 1216.286700 +0.408300
01/12/2017 +0.0299% 1215.514300 1215.878400 +0.364100
30/11/2017 -0.0277% 1215.851100 1215.514300 -0.336800
29/11/2017 -0.0200% 1216.094200 1215.851100 -0.243100
28/11/2017 -0.0561% 1216.776800 1216.094200 -0.682600
27/11/2017 +0.0462% 1216.214500 1216.776800 +0.562300
24/11/2017 -0.0650% 1217.004700 1216.214500 -0.790200
23/11/2017 -0.0574% 1217.704000 1217.004700 -0.699300
22/11/2017 -0.0513% 1218.328500 1217.704000 -0.624500
21/11/2017 -0.0080% 1218.425800 1218.328500 -0.097300
20/11/2017 +0.0436% 1217.895200 1218.425800 +0.530600
17/11/2017 -0.0026% 1217.926900 1217.895200 -0.031700
16/11/2017 -0.0247% 1218.227600 1217.926900 -0.300700
15/11/2017 +0.0130% 1218.069200 1218.227600 +0.158400
14/11/2017 +0.0280% 1217.727700 1218.069200 +0.341500
13/11/2017 +0.1001% 1216.509700 1217.727700 +1.218000
10/11/2017 +0.0298% 1216.147800 1216.509700 +0.361900
09/11/2017 +0.0418% 1215.639800 1216.147800 +0.508000
08/11/2017 -0.0019% 1215.663400 1215.639800 -0.023600
07/11/2017 +0.0286% 1215.315500 1215.663400 +0.347900
06/11/2017 +0.0599% 1214.587500 1215.315500 +0.728000
03/11/2017 +0.0478% 1214.006600 1214.587500 +0.580900
02/11/2017 -0.0307% 1214.379700 1214.006600 -0.373100
31/10/2017 +0.0234% 1214.095700 1214.379700 +0.284000
30/10/2017 -0.0088% 1214.202300 1214.095700 -0.106600
26/10/2017 -0.0372% 1214.654200 1214.202300 -0.451900
25/10/2017 -0.0390% 1215.127600 1214.654200 -0.473400
24/10/2017 +0.1047% 1213.856200 1215.127600 +1.271400
23/10/2017 +0.1069% 1212.559400 1213.856200 +1.296800
20/10/2017 +0.0205% 1212.310400 1212.559400 +0.249000
19/10/2017 +0.0816% 1211.321500 1212.310400 +0.988900
18/10/2017 +0.0316% 1210.938800 1211.321500 +0.382700
17/10/2017 +0.0390% 1210.466700 1210.938800 +0.472100
16/10/2017 +0.0577% 1209.768000 1210.466700 +0.698700
13/10/2017 +0.0409% 1209.273800 1209.768000 +0.494200
12/10/2017 -0.0802% 1210.244600 1209.273800 -0.970800
11/10/2017 -0.0186% 1210.469900 1210.244600 -0.225300
10/10/2017 -0.1587% 1212.392200 1210.469900 -1.922300
06/10/2017 -0.1241% 1213.898100 1212.392200 -1.505900
05/10/2017 -0.0220% 1214.165400 1213.898100 -0.267300
04/10/2017 +0.0044% 1214.111500 1214.165400 +0.053900
03/10/2017 -0.0074% 1214.201000 1214.111500 -0.089500
02/10/2017 -0.0275% 1214.535000 1214.201000 -0.334000
29/09/2017 -0.1489% 1216.344300 1214.535000 -1.809300
28/09/2017 -0.0755% 1217.263400 1216.344300 -0.919100
27/09/2017 -0.0211% 1217.520300 1217.263400 -0.256900
26/09/2017 +0.0001% 1217.518700 1217.520300 +0.001600
25/09/2017 +0.0271% 1217.189100 1217.518700 +0.329600
22/09/2017 +0.0332% 1216.785100 1217.189100 +0.404000
21/09/2017 -0.0371% 1217.236100 1216.785100 -0.451000
20/09/2017 +0.0080% 1217.138500 1217.236100 +0.097600
15/09/2017 +0.0048% 1217.080500 1217.138500 +0.058000
14/09/2017 -0.0251% 1217.386200 1217.080500 -0.305700
13/09/2017 -0.0806% 1218.367700 1217.386200 -0.981500
12/09/2017 -0.0673% 1219.187800 1218.367700 -0.820100
11/09/2017 -0.0106% 1219.317000 1219.187800 -0.129200
08/09/2017 +0.0247% 1219.015800 1219.317000 +0.301200
07/09/2017 +0.0027% 1218.983000 1219.015800 +0.032800
06/09/2017 +0.0011% 1218.969600 1218.983000 +0.013400
05/09/2017 +0.0347% 1218.546800 1218.969600 +0.422800
04/09/2017 +0.0201% 1218.302500 1218.546800 +0.244300
01/09/2017 +0.0375% 1217.845200 1218.302500 +0.457300
31/08/2017 +0.0395% 1217.363700 1217.845200 +0.481500
30/08/2017 +0.0035% 1217.320700 1217.363700 +0.043000
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial