Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0208%
Máximo
0.1134%
Mínimo
-0.1070%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0323% 1241.034400 1241.435300 +0.400900
25/04/2018 -0.0440% 1241.580600 1241.034400 -0.546200
24/04/2018 -0.0351% 1242.016100 1241.580600 -0.435500
23/04/2018 +0.0037% 1241.970300 1242.016100 +0.045800
20/04/2018 -0.0149% 1242.155500 1241.970300 -0.185200
19/04/2018 -0.0106% 1242.287100 1242.155500 -0.131600
18/04/2018 +0.0143% 1242.109900 1242.287100 +0.177200
17/04/2018 +0.0223% 1241.833100 1242.109900 +0.276800
16/04/2018 +0.0186% 1241.602700 1241.833100 +0.230400
13/04/2018 -0.0126% 1241.759300 1241.602700 -0.156600
12/04/2018 +0.0246% 1241.453800 1241.759300 +0.305500
11/04/2018 +0.0358% 1241.009600 1241.453800 +0.444200
10/04/2018 +0.0221% 1240.735200 1241.009600 +0.274400
09/04/2018 +0.0367% 1240.280300 1240.735200 +0.454900
06/04/2018 -0.0046% 1240.337800 1240.280300 -0.057500
05/04/2018 +0.0384% 1239.862200 1240.337800 +0.475600
04/04/2018 +0.0142% 1239.686700 1239.862200 +0.175500
03/04/2018 +0.0386% 1239.208100 1239.686700 +0.478600
02/04/2018 +0.0378% 1238.739600 1239.208100 +0.468500
29/03/2018 -0.0030% 1238.776400 1238.739600 -0.036800
28/03/2018 +0.0421% 1238.255100 1238.776400 +0.521300
27/03/2018 +0.0033% 1238.214200 1238.255100 +0.040900
26/03/2018 +0.0457% 1237.648200 1238.214200 +0.566000
23/03/2018 +0.0542% 1236.978000 1237.648200 +0.670200
22/03/2018 +0.0281% 1236.630300 1236.978000 +0.347700
21/03/2018 -0.0023% 1236.659200 1236.630300 -0.028900
20/03/2018 -0.0122% 1236.809700 1236.659200 -0.150500
19/03/2018 +0.0468% 1236.230700 1236.809700 +0.579000
16/03/2018 +0.0046% 1236.174100 1236.230700 +0.056600
15/03/2018 +0.0417% 1235.658500 1236.174100 +0.515600
14/03/2018 +0.0114% 1235.517100 1235.658500 +0.141400
13/03/2018 +0.0214% 1235.252200 1235.517100 +0.264900
12/03/2018 +0.0297% 1234.885800 1235.252200 +0.366400
09/03/2018 -0.0833% 1235.914800 1234.885800 -1.029000
08/03/2018 -0.0255% 1236.229700 1235.914800 -0.314900
07/03/2018 -0.0376% 1236.694500 1236.229700 -0.464800
06/03/2018 +0.0175% 1236.478000 1236.694500 +0.216500
05/03/2018 +0.0248% 1236.171000 1236.478000 +0.307000
02/03/2018 +0.0329% 1235.764400 1236.171000 +0.406600
01/03/2018 +0.0246% 1235.460900 1235.764400 +0.303500
28/02/2018 -0.0064% 1235.539500 1235.460900 -0.078600
27/02/2018 -0.0128% 1235.697100 1235.539500 -0.157600
26/02/2018 +0.0331% 1235.287700 1235.697100 +0.409400
23/02/2018 +0.0360% 1234.843500 1235.287700 +0.444200
22/02/2018 +0.0337% 1234.427200 1234.843500 +0.416300
21/02/2018 +0.0194% 1234.187600 1234.427200 +0.239600
20/02/2018 +0.0448% 1233.634900 1234.187600 +0.552700
19/02/2018 +0.0448% 1233.082400 1233.634900 +0.552500
16/02/2018 -0.0072% 1233.170700 1233.082400 -0.088300
15/02/2018 +0.0086% 1233.064200 1233.170700 +0.106500
14/02/2018 +0.0902% 1231.952700 1233.064200 +1.111500
13/02/2018 +0.0332% 1231.543800 1231.952700 +0.408900
12/02/2018 +0.0448% 1230.992800 1231.543800 +0.551000
09/02/2018 +0.0239% 1230.699200 1230.992800 +0.293600
08/02/2018 +0.0425% 1230.176800 1230.699200 +0.522400
07/02/2018 +0.0063% 1230.099500 1230.176800 +0.077300
06/02/2018 +0.0414% 1229.590500 1230.099500 +0.509000
05/02/2018 +0.0001% 1229.589000 1229.590500 +0.001500
02/02/2018 -0.0878% 1230.668500 1229.589000 -1.079500
01/02/2018 +0.0210% 1230.410700 1230.668500 +0.257800
31/01/2018 +0.0149% 1230.227600 1230.410700 +0.183100
30/01/2018 +0.0037% 1230.182600 1230.227600 +0.045000
29/01/2018 -0.0242% 1230.479900 1230.182600 -0.297300
26/01/2018 -0.0010% 1230.491700 1230.479900 -0.011800
25/01/2018 +0.0774% 1229.539800 1230.491700 +0.951900
24/01/2018 +0.1040% 1228.261500 1229.539800 +1.278300
23/01/2018 +0.1022% 1227.006800 1228.261500 +1.254700
22/01/2018 +0.0516% 1226.373900 1227.006800 +0.632900
19/01/2018 +0.0498% 1225.762800 1226.373900 +0.611100
18/01/2018 +0.0206% 1225.510400 1225.762800 +0.252400
17/01/2018 +0.0710% 1224.640300 1225.510400 +0.870100
16/01/2018 +0.0047% 1224.583100 1224.640300 +0.057200
15/01/2018 +0.0368% 1224.132800 1224.583100 +0.450300
12/01/2018 +0.0311% 1223.752500 1224.132800 +0.380300
11/01/2018 +0.0475% 1223.171800 1223.752500 +0.580700
10/01/2018 -0.0372% 1223.627400 1223.171800 -0.455600
09/01/2018 +0.0326% 1223.228700 1223.627400 +0.398700
08/01/2018 +0.0542% 1222.565900 1223.228700 +0.662800
05/01/2018 +0.0448% 1222.018600 1222.565900 +0.547300
04/01/2018 -0.0516% 1222.649300 1222.018600 -0.630700
03/01/2018 +0.0199% 1222.406600 1222.649300 +0.242700
02/01/2018 +0.0468% 1221.834100 1222.406600 +0.572500
29/12/2017 +0.0502% 1221.220800 1221.834100 +0.613300
28/12/2017 +0.0344% 1220.800700 1221.220800 +0.420100
27/12/2017 +0.0955% 1219.636000 1220.800700 +1.164700
26/12/2017 +0.0833% 1218.620900 1219.636000 +1.015100
22/12/2017 +0.0306% 1218.248300 1218.620900 +0.372600
21/12/2017 +0.0467% 1217.679300 1218.248300 +0.569000
20/12/2017 +0.0787% 1216.721900 1217.679300 +0.957400
19/12/2017 +0.0362% 1216.281300 1216.721900 +0.440600
18/12/2017 +0.1134% 1214.902600 1216.281300 +1.378700
15/12/2017 +0.0181% 1214.682200 1214.902600 +0.220400
14/12/2017 -0.0008% 1214.692200 1214.682200 -0.010000
13/12/2017 +0.0308% 1214.318700 1214.692200 +0.373500
12/12/2017 -0.0133% 1214.480600 1214.318700 -0.161900
11/12/2017 -0.0454% 1215.032600 1214.480600 -0.552000
07/12/2017 -0.1070% 1216.333000 1215.032600 -1.300400
06/12/2017 +0.0150% 1216.151000 1216.333000 +0.182000
05/12/2017 -0.0112% 1216.286700 1216.151000 -0.135700
04/12/2017 +0.0336% 1215.878400 1216.286700 +0.408300
Mostrando 2101 - 2200 de 2681 registros
Volver al Detalle Ver Historial