Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0187%
Máximo
0.2828%
Mínimo
-0.3217%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0217% 1194.515800 1194.775300 +0.259500
09/02/2017 +0.0585% 1193.817400 1194.515800 +0.698400
08/02/2017 +0.0020% 1193.793000 1193.817400 +0.024400
07/02/2017 +0.0289% 1193.447600 1193.793000 +0.345400
06/02/2017 +0.0459% 1192.900400 1193.447600 +0.547200
03/02/2017 +0.0318% 1192.521200 1192.900400 +0.379200
02/02/2017 +0.0532% 1191.887300 1192.521200 +0.633900
01/02/2017 +0.0529% 1191.257200 1191.887300 +0.630100
31/01/2017 +0.0366% 1190.821300 1191.257200 +0.435900
30/01/2017 +0.0279% 1190.488700 1190.821300 +0.332600
27/01/2017 +0.0067% 1190.408800 1190.488700 +0.079900
26/01/2017 +0.0106% 1190.282700 1190.408800 +0.126100
25/01/2017 -0.0083% 1190.381700 1190.282700 -0.099000
24/01/2017 +0.0006% 1190.374600 1190.381700 +0.007100
23/01/2017 +0.0213% 1190.121000 1190.374600 +0.253600
20/01/2017 +0.0144% 1189.949600 1190.121000 +0.171400
19/01/2017 -0.0153% 1190.131400 1189.949600 -0.181800
18/01/2017 -0.0108% 1190.260100 1190.131400 -0.128700
17/01/2017 +0.0175% 1190.051800 1190.260100 +0.208300
16/01/2017 +0.0366% 1189.615900 1190.051800 +0.435900
13/01/2017 +0.0315% 1189.241200 1189.615900 +0.374700
12/01/2017 +0.0727% 1188.377400 1189.241200 +0.863800
11/01/2017 +0.0184% 1188.158500 1188.377400 +0.218900
10/01/2017 -0.0354% 1188.579000 1188.158500 -0.420500
09/01/2017 +0.0073% 1188.491800 1188.579000 +0.087200
06/01/2017 +0.0278% 1188.161200 1188.491800 +0.330600
05/01/2017 +0.1170% 1186.772000 1188.161200 +1.389200
04/01/2017 +0.2828% 1183.421100 1186.772000 +3.350900
03/01/2017 +0.1092% 1182.130000 1183.421100 +1.291100
30/12/2016 +0.0516% 1181.519900 1182.130000 +0.610100
29/12/2016 +0.0665% 1180.734200 1181.519900 +0.785700
28/12/2016 +0.0867% 1179.711500 1180.734200 +1.022700
27/12/2016 +0.0758% 1178.817900 1179.711500 +0.893600
26/12/2016 +0.0708% 1177.983500 1178.817900 +0.834400
23/12/2016 -0.0148% 1178.157300 1177.983500 -0.173800
22/12/2016 +0.0451% 1177.626400 1178.157300 +0.530900
21/12/2016 +0.0735% 1176.761400 1177.626400 +0.865000
20/12/2016 +0.0414% 1176.274000 1176.761400 +0.487400
19/12/2016 +0.0812% 1175.319000 1176.274000 +0.955000
16/12/2016 +0.0303% 1174.963500 1175.319000 +0.355500
15/12/2016 -0.0377% 1175.406700 1174.963500 -0.443200
14/12/2016 +0.1229% 1173.963200 1175.406700 +1.443500
13/12/2016 +0.0451% 1173.434400 1173.963200 +0.528800
12/12/2016 +0.0262% 1173.127100 1173.434400 +0.307300
09/12/2016 +0.0475% 1172.569800 1173.127100 +0.557300
07/12/2016 +0.0475% 1172.012500 1172.569800 +0.557300
06/12/2016 +0.0584% 1171.328800 1172.012500 +0.683700
05/12/2016 +0.1076% 1170.068800 1171.328800 +1.260000
02/12/2016 +0.0386% 1169.616700 1170.068800 +0.452100
01/12/2016 +0.0165% 1169.424200 1169.616700 +0.192500
30/11/2016 +0.0219% 1169.167800 1169.424200 +0.256400
29/11/2016 +0.0432% 1168.663000 1169.167800 +0.504800
28/11/2016 +0.0402% 1168.193100 1168.663000 +0.469900
25/11/2016 -0.0097% 1168.306400 1168.193100 -0.113300
24/11/2016 +0.0200% 1168.072300 1168.306400 +0.234100
23/11/2016 -0.0076% 1168.160800 1168.072300 -0.088500
22/11/2016 +0.0459% 1167.625100 1168.160800 +0.535700
21/11/2016 +0.0150% 1167.449500 1167.625100 +0.175600
18/11/2016 +0.0178% 1167.241500 1167.449500 +0.208000
17/11/2016 +0.0551% 1166.598000 1167.241500 +0.643500
16/11/2016 +0.0071% 1166.514800 1166.598000 +0.083200
15/11/2016 -0.0407% 1166.989300 1166.514800 -0.474500
14/11/2016 -0.3217% 1170.749100 1166.989300 -3.759800
11/11/2016 -0.1866% 1172.935700 1170.749100 -2.186600
10/11/2016 -0.1512% 1174.710000 1172.935700 -1.774300
09/11/2016 -0.0147% 1174.882500 1174.710000 -0.172500
08/11/2016 +0.0153% 1174.703300 1174.882500 +0.179200
07/11/2016 +0.0448% 1174.177000 1174.703300 +0.526300
04/11/2016 +0.0348% 1173.768900 1174.177000 +0.408100
03/11/2016 -0.0255% 1174.068000 1173.768900 -0.299100
02/11/2016 -0.0178% 1174.277200 1174.068000 -0.209200
28/10/2016 -0.0709% 1175.110100 1174.277200 -0.832900
27/10/2016 -0.0304% 1175.467500 1175.110100 -0.357400
26/10/2016 -0.0016% 1175.485900 1175.467500 -0.018400
25/10/2016 +0.0151% 1175.308100 1175.485900 +0.177800
24/10/2016 -0.0162% 1175.498600 1175.308100 -0.190500
21/10/2016 -0.0258% 1175.802200 1175.498600 -0.303600
20/10/2016 -0.0441% 1176.320700 1175.802200 -0.518500
19/10/2016 -0.0355% 1176.738800 1176.320700 -0.418100
18/10/2016 -0.0151% 1176.916500 1176.738800 -0.177700
17/10/2016 +0.0064% 1176.841300 1176.916500 +0.075200
14/10/2016 -0.0189% 1177.063700 1176.841300 -0.222400
13/10/2016 -0.0049% 1177.121500 1177.063700 -0.057800
12/10/2016 +0.0108% 1176.994300 1177.121500 +0.127200
11/10/2016 +0.0332% 1176.603800 1176.994300 +0.390500
07/10/2016 +0.0507% 1176.007100 1176.603800 +0.596700
06/10/2016 +0.0150% 1175.831100 1176.007100 +0.176000
05/10/2016 -0.0015% 1175.848700 1175.831100 -0.017600
04/10/2016 +0.0210% 1175.602000 1175.848700 +0.246700
03/10/2016 +0.0215% 1175.348700 1175.602000 +0.253300
30/09/2016 -0.0051% 1175.408500 1175.348700 -0.059800
29/09/2016 +0.0169% 1175.210400 1175.408500 +0.198100
28/09/2016 +0.0388% 1174.754200 1175.210400 +0.456200
27/09/2016 +0.0288% 1174.415500 1174.754200 +0.338700
26/09/2016 +0.0300% 1174.063500 1174.415500 +0.352000
23/09/2016 +0.0107% 1173.937400 1174.063500 +0.126100
22/09/2016 +0.0538% 1173.306400 1173.937400 +0.631000
21/09/2016 +0.0200% 1173.071600 1173.306400 +0.234800
20/09/2016 +0.0351% 1172.659800 1173.071600 +0.411800
16/09/2016 +0.0049% 1172.602200 1172.659800 +0.057600
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial