Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0052%
Máximo
0.1029%
Mínimo
-0.3217%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.3217% 1170.749100 1166.989300 -3.759800
11/11/2016 -0.1866% 1172.935700 1170.749100 -2.186600
10/11/2016 -0.1512% 1174.710000 1172.935700 -1.774300
09/11/2016 -0.0147% 1174.882500 1174.710000 -0.172500
08/11/2016 +0.0153% 1174.703300 1174.882500 +0.179200
07/11/2016 +0.0448% 1174.177000 1174.703300 +0.526300
04/11/2016 +0.0348% 1173.768900 1174.177000 +0.408100
03/11/2016 -0.0255% 1174.068000 1173.768900 -0.299100
02/11/2016 -0.0178% 1174.277200 1174.068000 -0.209200
28/10/2016 -0.0709% 1175.110100 1174.277200 -0.832900
27/10/2016 -0.0304% 1175.467500 1175.110100 -0.357400
26/10/2016 -0.0016% 1175.485900 1175.467500 -0.018400
25/10/2016 +0.0151% 1175.308100 1175.485900 +0.177800
24/10/2016 -0.0162% 1175.498600 1175.308100 -0.190500
21/10/2016 -0.0258% 1175.802200 1175.498600 -0.303600
20/10/2016 -0.0441% 1176.320700 1175.802200 -0.518500
19/10/2016 -0.0355% 1176.738800 1176.320700 -0.418100
18/10/2016 -0.0151% 1176.916500 1176.738800 -0.177700
17/10/2016 +0.0064% 1176.841300 1176.916500 +0.075200
14/10/2016 -0.0189% 1177.063700 1176.841300 -0.222400
13/10/2016 -0.0049% 1177.121500 1177.063700 -0.057800
12/10/2016 +0.0108% 1176.994300 1177.121500 +0.127200
11/10/2016 +0.0332% 1176.603800 1176.994300 +0.390500
07/10/2016 +0.0507% 1176.007100 1176.603800 +0.596700
06/10/2016 +0.0150% 1175.831100 1176.007100 +0.176000
05/10/2016 -0.0015% 1175.848700 1175.831100 -0.017600
04/10/2016 +0.0210% 1175.602000 1175.848700 +0.246700
03/10/2016 +0.0215% 1175.348700 1175.602000 +0.253300
30/09/2016 -0.0051% 1175.408500 1175.348700 -0.059800
29/09/2016 +0.0169% 1175.210400 1175.408500 +0.198100
28/09/2016 +0.0388% 1174.754200 1175.210400 +0.456200
27/09/2016 +0.0288% 1174.415500 1174.754200 +0.338700
26/09/2016 +0.0300% 1174.063500 1174.415500 +0.352000
23/09/2016 +0.0107% 1173.937400 1174.063500 +0.126100
22/09/2016 +0.0538% 1173.306400 1173.937400 +0.631000
21/09/2016 +0.0200% 1173.071600 1173.306400 +0.234800
20/09/2016 +0.0351% 1172.659800 1173.071600 +0.411800
16/09/2016 +0.0049% 1172.602200 1172.659800 +0.057600
15/09/2016 +0.0030% 1172.567200 1172.602200 +0.035000
14/09/2016 -0.0053% 1172.629500 1172.567200 -0.062300
13/09/2016 +0.0156% 1172.446900 1172.629500 +0.182600
12/09/2016 -0.0233% 1172.719600 1172.446900 -0.272700
09/09/2016 -0.0169% 1172.917600 1172.719600 -0.198000
08/09/2016 +0.0163% 1172.726300 1172.917600 +0.191300
07/09/2016 +0.0267% 1172.413500 1172.726300 +0.312800
06/09/2016 +0.0481% 1171.849900 1172.413500 +0.563600
05/09/2016 +0.0449% 1171.323900 1171.849900 +0.526000
02/09/2016 +0.0099% 1171.208100 1171.323900 +0.115800
01/09/2016 -0.0156% 1171.391100 1171.208100 -0.183000
31/08/2016 +0.0103% 1171.270800 1171.391100 +0.120300
30/08/2016 +0.0144% 1171.102400 1171.270800 +0.168400
29/08/2016 -0.0019% 1171.125200 1171.102400 -0.022800
26/08/2016 +0.0170% 1170.926200 1171.125200 +0.199000
25/08/2016 +0.0156% 1170.743900 1170.926200 +0.182300
24/08/2016 +0.0323% 1170.365700 1170.743900 +0.378200
23/08/2016 -0.0014% 1170.381900 1170.365700 -0.016200
22/08/2016 +0.0276% 1170.058500 1170.381900 +0.323400
19/08/2016 -0.0057% 1170.125200 1170.058500 -0.066700
18/08/2016 -0.0127% 1170.273300 1170.125200 -0.148100
17/08/2016 +0.0074% 1170.187200 1170.273300 +0.086100
16/08/2016 +0.0678% 1169.393900 1170.187200 +0.793300
12/08/2016 +0.1029% 1168.191500 1169.393900 +1.202400
11/08/2016 +0.0375% 1167.753800 1168.191500 +0.437700
10/08/2016 +0.0181% 1167.542900 1167.753800 +0.210900
09/08/2016 +0.0262% 1167.236600 1167.542900 +0.306300
08/08/2016 +0.0205% 1166.997300 1167.236600 +0.239300
05/08/2016 -0.0001% 1166.998500 1166.997300 -0.001200
04/08/2016 +0.0449% 1166.475100 1166.998500 +0.523400
03/08/2016 +0.0261% 1166.170700 1166.475100 +0.304400
02/08/2016 +0.0273% 1165.852700 1166.170700 +0.318000
01/08/2016 +0.0456% 1165.321100 1165.852700 +0.531600
29/07/2016 +0.0418% 1164.833800 1165.321100 +0.487300
28/07/2016 -0.0122% 1164.976000 1164.833800 -0.142200
27/07/2016 +0.0082% 1164.880800 1164.976000 +0.095200
26/07/2016 -0.0082% 1164.976900 1164.880800 -0.096100
25/07/2016 +0.0021% 1164.952000 1164.976900 +0.024900
22/07/2016 -0.0115% 1165.085600 1164.952000 -0.133600
21/07/2016 -0.0259% 1165.387500 1165.085600 -0.301900
20/07/2016 +0.0133% 1165.232100 1165.387500 +0.155400
19/07/2016 -0.0100% 1165.348800 1165.232100 -0.116700
18/07/2016 +0.0375% 1164.912100 1165.348800 +0.436700
15/07/2016 +0.0170% 1164.714600 1164.912100 +0.197500
14/07/2016 +0.0098% 1164.600100 1164.714600 +0.114500
13/07/2016 -0.0000% 1164.600400 1164.600100 -0.000300
12/07/2016 +0.0063% 1164.527300 1164.600400 +0.073100
11/07/2016 +0.0500% 1163.945500 1164.527300 +0.581800
08/07/2016 +0.0195% 1163.719000 1163.945500 +0.226500
07/07/2016 -0.0085% 1163.818200 1163.719000 -0.099200
06/07/2016 +0.0168% 1163.622500 1163.818200 +0.195700
05/07/2016 +0.0292% 1163.282200 1163.622500 +0.340300
04/07/2016 +0.0276% 1162.961600 1163.282200 +0.320600
01/07/2016 +0.0235% 1162.688400 1162.961600 +0.273200
30/06/2016 +0.0350% 1162.282100 1162.688400 +0.406300
29/06/2016 +0.0137% 1162.122300 1162.282100 +0.159800
28/06/2016 +0.0602% 1161.422600 1162.122300 +0.699700
24/06/2016 +0.0089% 1161.319500 1161.422600 +0.103100
23/06/2016 -0.0067% 1161.397100 1161.319500 -0.077600
22/06/2016 +0.0133% 1161.242800 1161.397100 +0.154300
21/06/2016 +0.0031% 1161.207200 1161.242800 +0.035600
20/06/2016 +0.0283% 1160.878900 1161.207200 +0.328300
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial