Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0602%
Mínimo
-0.0292%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.0375% 1167.753800 1168.191500 +0.437700
10/08/2016 +0.0181% 1167.542900 1167.753800 +0.210900
09/08/2016 +0.0262% 1167.236600 1167.542900 +0.306300
08/08/2016 +0.0205% 1166.997300 1167.236600 +0.239300
05/08/2016 -0.0001% 1166.998500 1166.997300 -0.001200
04/08/2016 +0.0449% 1166.475100 1166.998500 +0.523400
03/08/2016 +0.0261% 1166.170700 1166.475100 +0.304400
02/08/2016 +0.0273% 1165.852700 1166.170700 +0.318000
01/08/2016 +0.0456% 1165.321100 1165.852700 +0.531600
29/07/2016 +0.0418% 1164.833800 1165.321100 +0.487300
28/07/2016 -0.0122% 1164.976000 1164.833800 -0.142200
27/07/2016 +0.0082% 1164.880800 1164.976000 +0.095200
26/07/2016 -0.0082% 1164.976900 1164.880800 -0.096100
25/07/2016 +0.0021% 1164.952000 1164.976900 +0.024900
22/07/2016 -0.0115% 1165.085600 1164.952000 -0.133600
21/07/2016 -0.0259% 1165.387500 1165.085600 -0.301900
20/07/2016 +0.0133% 1165.232100 1165.387500 +0.155400
19/07/2016 -0.0100% 1165.348800 1165.232100 -0.116700
18/07/2016 +0.0375% 1164.912100 1165.348800 +0.436700
15/07/2016 +0.0170% 1164.714600 1164.912100 +0.197500
14/07/2016 +0.0098% 1164.600100 1164.714600 +0.114500
13/07/2016 -0.0000% 1164.600400 1164.600100 -0.000300
12/07/2016 +0.0063% 1164.527300 1164.600400 +0.073100
11/07/2016 +0.0500% 1163.945500 1164.527300 +0.581800
08/07/2016 +0.0195% 1163.719000 1163.945500 +0.226500
07/07/2016 -0.0085% 1163.818200 1163.719000 -0.099200
06/07/2016 +0.0168% 1163.622500 1163.818200 +0.195700
05/07/2016 +0.0292% 1163.282200 1163.622500 +0.340300
04/07/2016 +0.0276% 1162.961600 1163.282200 +0.320600
01/07/2016 +0.0235% 1162.688400 1162.961600 +0.273200
30/06/2016 +0.0350% 1162.282100 1162.688400 +0.406300
29/06/2016 +0.0137% 1162.122300 1162.282100 +0.159800
28/06/2016 +0.0602% 1161.422600 1162.122300 +0.699700
24/06/2016 +0.0089% 1161.319500 1161.422600 +0.103100
23/06/2016 -0.0067% 1161.397100 1161.319500 -0.077600
22/06/2016 +0.0133% 1161.242800 1161.397100 +0.154300
21/06/2016 +0.0031% 1161.207200 1161.242800 +0.035600
20/06/2016 +0.0283% 1160.878900 1161.207200 +0.328300
17/06/2016 -0.0097% 1160.991300 1160.878900 -0.112400
16/06/2016 +0.0312% 1160.629600 1160.991300 +0.361700
15/06/2016 +0.0129% 1160.479500 1160.629600 +0.150100
14/06/2016 -0.0197% 1160.708100 1160.479500 -0.228600
13/06/2016 +0.0316% 1160.341300 1160.708100 +0.366800
10/06/2016 -0.0292% 1160.679700 1160.341300 -0.338400
09/06/2016 +0.0067% 1160.601700 1160.679700 +0.078000
08/06/2016 +0.0142% 1160.437200 1160.601700 +0.164500
07/06/2016 +0.0022% 1160.411200 1160.437200 +0.026000
06/06/2016 +0.0524% 1159.803500 1160.411200 +0.607700
03/06/2016 +0.0375% 1159.368100 1159.803500 +0.435400
02/06/2016 +0.0227% 1159.104600 1159.368100 +0.263500
01/06/2016 +0.0429% 1158.607400 1159.104600 +0.497200
31/05/2016 -0.0041% 1158.655000 1158.607400 -0.047600
30/05/2016 +0.0077% 1158.565300 1158.655000 +0.089700
27/05/2016 +0.0138% 1158.405700 1158.565300 +0.159600
26/05/2016 +0.0168% 1158.211500 1158.405700 +0.194200
25/05/2016 +0.0139% 1158.050400 1158.211500 +0.161100
24/05/2016 +0.0087% 1157.950000 1158.050400 +0.100400
23/05/2016 +0.0272% 1157.635500 1157.950000 +0.314500
20/05/2016 +0.0069% 1157.555500 1157.635500 +0.080000
19/05/2016 +0.0130% 1157.404500 1157.555500 +0.151000
18/05/2016 +0.0124% 1157.261400 1157.404500 +0.143100
17/05/2016 +0.0212% 1157.016500 1157.261400 +0.244900
16/05/2016 +0.0267% 1156.707400 1157.016500 +0.309100
13/05/2016 +0.0134% 1156.552800 1156.707400 +0.154600
12/05/2016 +0.0180% 1156.344400 1156.552800 +0.208400
11/05/2016 +0.0185% 1156.130800 1156.344400 +0.213600
10/05/2016 +0.0122% 1155.989500 1156.130800 +0.141300
09/05/2016 +0.0405% 1155.521300 1155.989500 +0.468200
06/05/2016 +0.0295% 1155.180000 1155.521300 +0.341300
05/05/2016 +0.0048% 1155.124200 1155.180000 +0.055800
04/05/2016 +0.0163% 1154.936000 1155.124200 +0.188200
03/05/2016 +0.0380% 1154.497600 1154.936000 +0.438400
02/05/2016 +0.0482% 1153.940800 1154.497600 +0.556800
29/04/2016 +0.0237% 1153.666900 1153.940800 +0.273900
28/04/2016 -0.0232% 1153.934700 1153.666900 -0.267800
27/04/2016 +0.0120% 1153.796700 1153.934700 +0.138000
26/04/2016 -0.0099% 1153.911200 1153.796700 -0.114500
25/04/2016 +0.0345% 1153.513400 1153.911200 +0.397800
22/04/2016 -0.0005% 1153.519100 1153.513400 -0.005700
21/04/2016 -0.0080% 1153.611500 1153.519100 -0.092400
20/04/2016 +0.0001% 1153.610500 1153.611500 +0.001000
19/04/2016 -0.0017% 1153.630400 1153.610500 -0.019900
18/04/2016 +0.0277% 1153.311100 1153.630400 +0.319300
15/04/2016 +0.0053% 1153.249400 1153.311100 +0.061700
14/04/2016 +0.0366% 1152.827700 1153.249400 +0.421700
13/04/2016 +0.0262% 1152.525700 1152.827700 +0.302000
12/04/2016 +0.0042% 1152.476800 1152.525700 +0.048900
11/04/2016 +0.0185% 1152.263900 1152.476800 +0.212900
08/04/2016 +0.0182% 1152.054100 1152.263900 +0.209800
07/04/2016 +0.0207% 1151.815200 1152.054100 +0.238900
06/04/2016 +0.0100% 1151.700600 1151.815200 +0.114600
05/04/2016 +0.0190% 1151.481400 1151.700600 +0.219200
04/04/2016 +0.0395% 1151.026300 1151.481400 +0.455100
01/04/2016 +0.0477% 1150.477000 1151.026300 +0.549300
31/03/2016 +0.0130% 1150.327100 1150.477000 +0.149900
30/03/2016 +0.0201% 1150.095700 1150.327100 +0.231400
29/03/2016 +0.0236% 1149.824300 1150.095700 +0.271400
28/03/2016 +0.0306% 1149.472500 1149.824300 +0.351800
24/03/2016 +0.0166% 1149.282200 1149.472500 +0.190300
23/03/2016 -0.0144% 1149.448000 1149.282200 -0.165800
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial