Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0200%
Máximo
0.1088%
Mínimo
-0.0292%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 -0.0097% 1160.991300 1160.878900 -0.112400
16/06/2016 +0.0312% 1160.629600 1160.991300 +0.361700
15/06/2016 +0.0129% 1160.479500 1160.629600 +0.150100
14/06/2016 -0.0197% 1160.708100 1160.479500 -0.228600
13/06/2016 +0.0316% 1160.341300 1160.708100 +0.366800
10/06/2016 -0.0292% 1160.679700 1160.341300 -0.338400
09/06/2016 +0.0067% 1160.601700 1160.679700 +0.078000
08/06/2016 +0.0142% 1160.437200 1160.601700 +0.164500
07/06/2016 +0.0022% 1160.411200 1160.437200 +0.026000
06/06/2016 +0.0524% 1159.803500 1160.411200 +0.607700
03/06/2016 +0.0375% 1159.368100 1159.803500 +0.435400
02/06/2016 +0.0227% 1159.104600 1159.368100 +0.263500
01/06/2016 +0.0429% 1158.607400 1159.104600 +0.497200
31/05/2016 -0.0041% 1158.655000 1158.607400 -0.047600
30/05/2016 +0.0077% 1158.565300 1158.655000 +0.089700
27/05/2016 +0.0138% 1158.405700 1158.565300 +0.159600
26/05/2016 +0.0168% 1158.211500 1158.405700 +0.194200
25/05/2016 +0.0139% 1158.050400 1158.211500 +0.161100
24/05/2016 +0.0087% 1157.950000 1158.050400 +0.100400
23/05/2016 +0.0272% 1157.635500 1157.950000 +0.314500
20/05/2016 +0.0069% 1157.555500 1157.635500 +0.080000
19/05/2016 +0.0130% 1157.404500 1157.555500 +0.151000
18/05/2016 +0.0124% 1157.261400 1157.404500 +0.143100
17/05/2016 +0.0212% 1157.016500 1157.261400 +0.244900
16/05/2016 +0.0267% 1156.707400 1157.016500 +0.309100
13/05/2016 +0.0134% 1156.552800 1156.707400 +0.154600
12/05/2016 +0.0180% 1156.344400 1156.552800 +0.208400
11/05/2016 +0.0185% 1156.130800 1156.344400 +0.213600
10/05/2016 +0.0122% 1155.989500 1156.130800 +0.141300
09/05/2016 +0.0405% 1155.521300 1155.989500 +0.468200
06/05/2016 +0.0295% 1155.180000 1155.521300 +0.341300
05/05/2016 +0.0048% 1155.124200 1155.180000 +0.055800
04/05/2016 +0.0163% 1154.936000 1155.124200 +0.188200
03/05/2016 +0.0380% 1154.497600 1154.936000 +0.438400
02/05/2016 +0.0482% 1153.940800 1154.497600 +0.556800
29/04/2016 +0.0237% 1153.666900 1153.940800 +0.273900
28/04/2016 -0.0232% 1153.934700 1153.666900 -0.267800
27/04/2016 +0.0120% 1153.796700 1153.934700 +0.138000
26/04/2016 -0.0099% 1153.911200 1153.796700 -0.114500
25/04/2016 +0.0345% 1153.513400 1153.911200 +0.397800
22/04/2016 -0.0005% 1153.519100 1153.513400 -0.005700
21/04/2016 -0.0080% 1153.611500 1153.519100 -0.092400
20/04/2016 +0.0001% 1153.610500 1153.611500 +0.001000
19/04/2016 -0.0017% 1153.630400 1153.610500 -0.019900
18/04/2016 +0.0277% 1153.311100 1153.630400 +0.319300
15/04/2016 +0.0053% 1153.249400 1153.311100 +0.061700
14/04/2016 +0.0366% 1152.827700 1153.249400 +0.421700
13/04/2016 +0.0262% 1152.525700 1152.827700 +0.302000
12/04/2016 +0.0042% 1152.476800 1152.525700 +0.048900
11/04/2016 +0.0185% 1152.263900 1152.476800 +0.212900
08/04/2016 +0.0182% 1152.054100 1152.263900 +0.209800
07/04/2016 +0.0207% 1151.815200 1152.054100 +0.238900
06/04/2016 +0.0100% 1151.700600 1151.815200 +0.114600
05/04/2016 +0.0190% 1151.481400 1151.700600 +0.219200
04/04/2016 +0.0395% 1151.026300 1151.481400 +0.455100
01/04/2016 +0.0477% 1150.477000 1151.026300 +0.549300
31/03/2016 +0.0130% 1150.327100 1150.477000 +0.149900
30/03/2016 +0.0201% 1150.095700 1150.327100 +0.231400
29/03/2016 +0.0236% 1149.824300 1150.095700 +0.271400
28/03/2016 +0.0306% 1149.472500 1149.824300 +0.351800
24/03/2016 +0.0166% 1149.282200 1149.472500 +0.190300
23/03/2016 -0.0144% 1149.448000 1149.282200 -0.165800
22/03/2016 +0.0252% 1149.158600 1149.448000 +0.289400
21/03/2016 +0.0421% 1148.674400 1149.158600 +0.484200
18/03/2016 +0.0262% 1148.373200 1148.674400 +0.301200
17/03/2016 +0.0320% 1148.005800 1148.373200 +0.367400
16/03/2016 -0.0031% 1148.041200 1148.005800 -0.035400
15/03/2016 +0.0355% 1147.633500 1148.041200 +0.407700
14/03/2016 +0.0050% 1147.576500 1147.633500 +0.057000
11/03/2016 +0.0165% 1147.386700 1147.576500 +0.189800
10/03/2016 -0.0272% 1147.698900 1147.386700 -0.312200
09/03/2016 +0.0560% 1147.056500 1147.698900 +0.642400
08/03/2016 +0.0333% 1146.674400 1147.056500 +0.382100
07/03/2016 -0.0109% 1146.799900 1146.674400 -0.125500
04/03/2016 -0.0097% 1146.911700 1146.799900 -0.111800
03/03/2016 +0.0252% 1146.622800 1146.911700 +0.288900
02/03/2016 +0.0406% 1146.157200 1146.622800 +0.465600
01/03/2016 +0.0322% 1145.787900 1146.157200 +0.369300
29/02/2016 +0.0776% 1144.898900 1145.787900 +0.889000
26/02/2016 +0.0119% 1144.763100 1144.898900 +0.135800
25/02/2016 +0.0203% 1144.530800 1144.763100 +0.232300
24/02/2016 +0.0156% 1144.352500 1144.530800 +0.178300
23/02/2016 +0.0192% 1144.132300 1144.352500 +0.220200
22/02/2016 +0.0390% 1143.686200 1144.132300 +0.446100
19/02/2016 +0.0175% 1143.485800 1143.686200 +0.200400
18/02/2016 +0.0170% 1143.291200 1143.485800 +0.194600
17/02/2016 +0.0177% 1143.088900 1143.291200 +0.202300
16/02/2016 +0.0363% 1142.674300 1143.088900 +0.414600
15/02/2016 +0.0416% 1142.199200 1142.674300 +0.475100
12/02/2016 +0.0212% 1141.956900 1142.199200 +0.242300
11/02/2016 +0.0638% 1141.228000 1141.956900 +0.728900
10/02/2016 +0.0240% 1140.953700 1141.228000 +0.274300
09/02/2016 +0.0182% 1140.746100 1140.953700 +0.207600
08/02/2016 +0.0299% 1140.405300 1140.746100 +0.340800
05/02/2016 +0.0078% 1140.316100 1140.405300 +0.089200
04/02/2016 +0.0159% 1140.134500 1140.316100 +0.181600
03/02/2016 +0.0214% 1139.890900 1140.134500 +0.243600
02/02/2016 +0.1088% 1138.651200 1139.890900 +1.239700
01/02/2016 +0.0795% 1137.746400 1138.651200 +0.904800
29/01/2016 -0.0089% 1137.847200 1137.746400 -0.100800
Mostrando 2501 - 2600 de 2618 registros
Volver al Detalle Ver Historial