Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0162%
Máximo
0.1029%
Mínimo
-0.0292%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +0.0030% 1172.567200 1172.602200 +0.035000
14/09/2016 -0.0053% 1172.629500 1172.567200 -0.062300
13/09/2016 +0.0156% 1172.446900 1172.629500 +0.182600
12/09/2016 -0.0233% 1172.719600 1172.446900 -0.272700
09/09/2016 -0.0169% 1172.917600 1172.719600 -0.198000
08/09/2016 +0.0163% 1172.726300 1172.917600 +0.191300
07/09/2016 +0.0267% 1172.413500 1172.726300 +0.312800
06/09/2016 +0.0481% 1171.849900 1172.413500 +0.563600
05/09/2016 +0.0449% 1171.323900 1171.849900 +0.526000
02/09/2016 +0.0099% 1171.208100 1171.323900 +0.115800
01/09/2016 -0.0156% 1171.391100 1171.208100 -0.183000
31/08/2016 +0.0103% 1171.270800 1171.391100 +0.120300
30/08/2016 +0.0144% 1171.102400 1171.270800 +0.168400
29/08/2016 -0.0019% 1171.125200 1171.102400 -0.022800
26/08/2016 +0.0170% 1170.926200 1171.125200 +0.199000
25/08/2016 +0.0156% 1170.743900 1170.926200 +0.182300
24/08/2016 +0.0323% 1170.365700 1170.743900 +0.378200
23/08/2016 -0.0014% 1170.381900 1170.365700 -0.016200
22/08/2016 +0.0276% 1170.058500 1170.381900 +0.323400
19/08/2016 -0.0057% 1170.125200 1170.058500 -0.066700
18/08/2016 -0.0127% 1170.273300 1170.125200 -0.148100
17/08/2016 +0.0074% 1170.187200 1170.273300 +0.086100
16/08/2016 +0.0678% 1169.393900 1170.187200 +0.793300
12/08/2016 +0.1029% 1168.191500 1169.393900 +1.202400
11/08/2016 +0.0375% 1167.753800 1168.191500 +0.437700
10/08/2016 +0.0181% 1167.542900 1167.753800 +0.210900
09/08/2016 +0.0262% 1167.236600 1167.542900 +0.306300
08/08/2016 +0.0205% 1166.997300 1167.236600 +0.239300
05/08/2016 -0.0001% 1166.998500 1166.997300 -0.001200
04/08/2016 +0.0449% 1166.475100 1166.998500 +0.523400
03/08/2016 +0.0261% 1166.170700 1166.475100 +0.304400
02/08/2016 +0.0273% 1165.852700 1166.170700 +0.318000
01/08/2016 +0.0456% 1165.321100 1165.852700 +0.531600
29/07/2016 +0.0418% 1164.833800 1165.321100 +0.487300
28/07/2016 -0.0122% 1164.976000 1164.833800 -0.142200
27/07/2016 +0.0082% 1164.880800 1164.976000 +0.095200
26/07/2016 -0.0082% 1164.976900 1164.880800 -0.096100
25/07/2016 +0.0021% 1164.952000 1164.976900 +0.024900
22/07/2016 -0.0115% 1165.085600 1164.952000 -0.133600
21/07/2016 -0.0259% 1165.387500 1165.085600 -0.301900
20/07/2016 +0.0133% 1165.232100 1165.387500 +0.155400
19/07/2016 -0.0100% 1165.348800 1165.232100 -0.116700
18/07/2016 +0.0375% 1164.912100 1165.348800 +0.436700
15/07/2016 +0.0170% 1164.714600 1164.912100 +0.197500
14/07/2016 +0.0098% 1164.600100 1164.714600 +0.114500
13/07/2016 -0.0000% 1164.600400 1164.600100 -0.000300
12/07/2016 +0.0063% 1164.527300 1164.600400 +0.073100
11/07/2016 +0.0500% 1163.945500 1164.527300 +0.581800
08/07/2016 +0.0195% 1163.719000 1163.945500 +0.226500
07/07/2016 -0.0085% 1163.818200 1163.719000 -0.099200
06/07/2016 +0.0168% 1163.622500 1163.818200 +0.195700
05/07/2016 +0.0292% 1163.282200 1163.622500 +0.340300
04/07/2016 +0.0276% 1162.961600 1163.282200 +0.320600
01/07/2016 +0.0235% 1162.688400 1162.961600 +0.273200
30/06/2016 +0.0350% 1162.282100 1162.688400 +0.406300
29/06/2016 +0.0137% 1162.122300 1162.282100 +0.159800
28/06/2016 +0.0602% 1161.422600 1162.122300 +0.699700
24/06/2016 +0.0089% 1161.319500 1161.422600 +0.103100
23/06/2016 -0.0067% 1161.397100 1161.319500 -0.077600
22/06/2016 +0.0133% 1161.242800 1161.397100 +0.154300
21/06/2016 +0.0031% 1161.207200 1161.242800 +0.035600
20/06/2016 +0.0283% 1160.878900 1161.207200 +0.328300
17/06/2016 -0.0097% 1160.991300 1160.878900 -0.112400
16/06/2016 +0.0312% 1160.629600 1160.991300 +0.361700
15/06/2016 +0.0129% 1160.479500 1160.629600 +0.150100
14/06/2016 -0.0197% 1160.708100 1160.479500 -0.228600
13/06/2016 +0.0316% 1160.341300 1160.708100 +0.366800
10/06/2016 -0.0292% 1160.679700 1160.341300 -0.338400
09/06/2016 +0.0067% 1160.601700 1160.679700 +0.078000
08/06/2016 +0.0142% 1160.437200 1160.601700 +0.164500
07/06/2016 +0.0022% 1160.411200 1160.437200 +0.026000
06/06/2016 +0.0524% 1159.803500 1160.411200 +0.607700
03/06/2016 +0.0375% 1159.368100 1159.803500 +0.435400
02/06/2016 +0.0227% 1159.104600 1159.368100 +0.263500
01/06/2016 +0.0429% 1158.607400 1159.104600 +0.497200
31/05/2016 -0.0041% 1158.655000 1158.607400 -0.047600
30/05/2016 +0.0077% 1158.565300 1158.655000 +0.089700
27/05/2016 +0.0138% 1158.405700 1158.565300 +0.159600
26/05/2016 +0.0168% 1158.211500 1158.405700 +0.194200
25/05/2016 +0.0139% 1158.050400 1158.211500 +0.161100
24/05/2016 +0.0087% 1157.950000 1158.050400 +0.100400
23/05/2016 +0.0272% 1157.635500 1157.950000 +0.314500
20/05/2016 +0.0069% 1157.555500 1157.635500 +0.080000
19/05/2016 +0.0130% 1157.404500 1157.555500 +0.151000
18/05/2016 +0.0124% 1157.261400 1157.404500 +0.143100
17/05/2016 +0.0212% 1157.016500 1157.261400 +0.244900
16/05/2016 +0.0267% 1156.707400 1157.016500 +0.309100
13/05/2016 +0.0134% 1156.552800 1156.707400 +0.154600
12/05/2016 +0.0180% 1156.344400 1156.552800 +0.208400
11/05/2016 +0.0185% 1156.130800 1156.344400 +0.213600
10/05/2016 +0.0122% 1155.989500 1156.130800 +0.141300
09/05/2016 +0.0405% 1155.521300 1155.989500 +0.468200
06/05/2016 +0.0295% 1155.180000 1155.521300 +0.341300
05/05/2016 +0.0048% 1155.124200 1155.180000 +0.055800
04/05/2016 +0.0163% 1154.936000 1155.124200 +0.188200
03/05/2016 +0.0380% 1154.497600 1154.936000 +0.438400
02/05/2016 +0.0482% 1153.940800 1154.497600 +0.556800
29/04/2016 +0.0237% 1153.666900 1153.940800 +0.273900
28/04/2016 -0.0232% 1153.934700 1153.666900 -0.267800
27/04/2016 +0.0120% 1153.796700 1153.934700 +0.138000
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial