Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0260%
Máximo
0.1088%
Mínimo
-0.0272%
Total Días
80
Días +
70
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2016 -0.0099% 1153.911200 1153.796700 -0.114500
25/04/2016 +0.0345% 1153.513400 1153.911200 +0.397800
22/04/2016 -0.0005% 1153.519100 1153.513400 -0.005700
21/04/2016 -0.0080% 1153.611500 1153.519100 -0.092400
20/04/2016 +0.0001% 1153.610500 1153.611500 +0.001000
19/04/2016 -0.0017% 1153.630400 1153.610500 -0.019900
18/04/2016 +0.0277% 1153.311100 1153.630400 +0.319300
15/04/2016 +0.0053% 1153.249400 1153.311100 +0.061700
14/04/2016 +0.0366% 1152.827700 1153.249400 +0.421700
13/04/2016 +0.0262% 1152.525700 1152.827700 +0.302000
12/04/2016 +0.0042% 1152.476800 1152.525700 +0.048900
11/04/2016 +0.0185% 1152.263900 1152.476800 +0.212900
08/04/2016 +0.0182% 1152.054100 1152.263900 +0.209800
07/04/2016 +0.0207% 1151.815200 1152.054100 +0.238900
06/04/2016 +0.0100% 1151.700600 1151.815200 +0.114600
05/04/2016 +0.0190% 1151.481400 1151.700600 +0.219200
04/04/2016 +0.0395% 1151.026300 1151.481400 +0.455100
01/04/2016 +0.0477% 1150.477000 1151.026300 +0.549300
31/03/2016 +0.0130% 1150.327100 1150.477000 +0.149900
30/03/2016 +0.0201% 1150.095700 1150.327100 +0.231400
29/03/2016 +0.0236% 1149.824300 1150.095700 +0.271400
28/03/2016 +0.0306% 1149.472500 1149.824300 +0.351800
24/03/2016 +0.0166% 1149.282200 1149.472500 +0.190300
23/03/2016 -0.0144% 1149.448000 1149.282200 -0.165800
22/03/2016 +0.0252% 1149.158600 1149.448000 +0.289400
21/03/2016 +0.0421% 1148.674400 1149.158600 +0.484200
18/03/2016 +0.0262% 1148.373200 1148.674400 +0.301200
17/03/2016 +0.0320% 1148.005800 1148.373200 +0.367400
16/03/2016 -0.0031% 1148.041200 1148.005800 -0.035400
15/03/2016 +0.0355% 1147.633500 1148.041200 +0.407700
14/03/2016 +0.0050% 1147.576500 1147.633500 +0.057000
11/03/2016 +0.0165% 1147.386700 1147.576500 +0.189800
10/03/2016 -0.0272% 1147.698900 1147.386700 -0.312200
09/03/2016 +0.0560% 1147.056500 1147.698900 +0.642400
08/03/2016 +0.0333% 1146.674400 1147.056500 +0.382100
07/03/2016 -0.0109% 1146.799900 1146.674400 -0.125500
04/03/2016 -0.0097% 1146.911700 1146.799900 -0.111800
03/03/2016 +0.0252% 1146.622800 1146.911700 +0.288900
02/03/2016 +0.0406% 1146.157200 1146.622800 +0.465600
01/03/2016 +0.0322% 1145.787900 1146.157200 +0.369300
29/02/2016 +0.0776% 1144.898900 1145.787900 +0.889000
26/02/2016 +0.0119% 1144.763100 1144.898900 +0.135800
25/02/2016 +0.0203% 1144.530800 1144.763100 +0.232300
24/02/2016 +0.0156% 1144.352500 1144.530800 +0.178300
23/02/2016 +0.0192% 1144.132300 1144.352500 +0.220200
22/02/2016 +0.0390% 1143.686200 1144.132300 +0.446100
19/02/2016 +0.0175% 1143.485800 1143.686200 +0.200400
18/02/2016 +0.0170% 1143.291200 1143.485800 +0.194600
17/02/2016 +0.0177% 1143.088900 1143.291200 +0.202300
16/02/2016 +0.0363% 1142.674300 1143.088900 +0.414600
15/02/2016 +0.0416% 1142.199200 1142.674300 +0.475100
12/02/2016 +0.0212% 1141.956900 1142.199200 +0.242300
11/02/2016 +0.0638% 1141.228000 1141.956900 +0.728900
10/02/2016 +0.0240% 1140.953700 1141.228000 +0.274300
09/02/2016 +0.0182% 1140.746100 1140.953700 +0.207600
08/02/2016 +0.0299% 1140.405300 1140.746100 +0.340800
05/02/2016 +0.0078% 1140.316100 1140.405300 +0.089200
04/02/2016 +0.0159% 1140.134500 1140.316100 +0.181600
03/02/2016 +0.0214% 1139.890900 1140.134500 +0.243600
02/02/2016 +0.1088% 1138.651200 1139.890900 +1.239700
01/02/2016 +0.0795% 1137.746400 1138.651200 +0.904800
29/01/2016 -0.0089% 1137.847200 1137.746400 -0.100800
28/01/2016 +0.0199% 1137.620300 1137.847200 +0.226900
27/01/2016 +0.0190% 1137.404300 1137.620300 +0.216000
26/01/2016 +0.0403% 1136.946200 1137.404300 +0.458100
25/01/2016 +0.0368% 1136.528000 1136.946200 +0.418200
22/01/2016 +0.0319% 1136.165400 1136.528000 +0.362600
21/01/2016 +0.0211% 1135.926100 1136.165400 +0.239300
20/01/2016 +0.0329% 1135.552300 1135.926100 +0.373800
19/01/2016 +0.0585% 1134.887900 1135.552300 +0.664400
18/01/2016 +0.0700% 1134.093600 1134.887900 +0.794300
15/01/2016 +0.0130% 1133.945700 1134.093600 +0.147900
14/01/2016 +0.0620% 1133.242900 1133.945700 +0.702800
13/01/2016 +0.0093% 1133.137700 1133.242900 +0.105200
12/01/2016 +0.0520% 1132.548500 1133.137700 +0.589200
11/01/2016 +0.0714% 1131.739700 1132.548500 +0.808800
08/01/2016 +0.0390% 1131.298200 1131.739700 +0.441500
07/01/2016 +0.0442% 1130.797900 1131.298200 +0.500300
06/01/2016 +0.0279% 1130.482300 1130.797900 +0.315600
05/01/2016 +0.0416% 1130.012600 1130.482300 +0.469700
Mostrando 2601 - 2680 de 2680 registros
Volver al Detalle Ver Historial