Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0317%
Máximo
0.5532%
Mínimo
-0.3687%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2022 -0.1860% 1393.428100 1390.839000 -2.589100
20/09/2022 +0.2442% 1390.029700 1393.428100 +3.398400
15/09/2022 -0.0124% 1390.202300 1390.029700 -0.172600
14/09/2022 +0.0917% 1388.927900 1390.202300 +1.274400
13/09/2022 +0.0811% 1387.801700 1388.927900 +1.126200
12/09/2022 +0.1140% 1386.219900 1387.801700 +1.581800
09/09/2022 -0.0162% 1386.444600 1386.219900 -0.224700
08/09/2022 -0.0175% 1386.687600 1386.444600 -0.243000
07/09/2022 -0.2647% 1390.363400 1386.687600 -3.675800
06/09/2022 -0.0730% 1391.378400 1390.363400 -1.015000
05/09/2022 +0.5532% 1383.702900 1391.378400 +7.675500
02/09/2022 +0.2171% 1380.702000 1383.702900 +3.000900
01/09/2022 +0.1244% 1378.985400 1380.702000 +1.716600
31/08/2022 -0.0204% 1379.266800 1378.985400 -0.281400
30/08/2022 +0.0231% 1378.948400 1379.266800 +0.318400
29/08/2022 +0.0364% 1378.447100 1378.948400 +0.501300
26/08/2022 +0.1447% 1376.453600 1378.447100 +1.993500
25/08/2022 -0.0150% 1376.659600 1376.453600 -0.206000
24/08/2022 +0.0517% 1375.948600 1376.659600 +0.711000
23/08/2022 +0.0062% 1375.863700 1375.948600 +0.084900
22/08/2022 -0.1865% 1378.432600 1375.863700 -2.568900
19/08/2022 -0.1503% 1380.506000 1378.432600 -2.073400
18/08/2022 -0.2263% 1383.633700 1380.506000 -3.127700
17/08/2022 -0.1131% 1385.199100 1383.633700 -1.565400
16/08/2022 -0.0150% 1385.406800 1385.199100 -0.207700
12/08/2022 -0.0200% 1385.683800 1385.406800 -0.277000
11/08/2022 +0.0613% 1384.834900 1385.683800 +0.848900
10/08/2022 +0.1608% 1382.610200 1384.834900 +2.224700
09/08/2022 -0.0777% 1383.685200 1382.610200 -1.075000
08/08/2022 +0.2181% 1380.670500 1383.685200 +3.014700
05/08/2022 -0.1257% 1382.407000 1380.670500 -1.736500
04/08/2022 +0.1319% 1380.584700 1382.407000 +1.822300
03/08/2022 -0.1478% 1382.626400 1380.584700 -2.041700
02/08/2022 +0.0059% 1382.544500 1382.626400 +0.081900
01/08/2022 +0.1500% 1380.471600 1382.544500 +2.072900
29/07/2022 +0.1432% 1378.495900 1380.471600 +1.975700
28/07/2022 +0.0922% 1377.225400 1378.495900 +1.270500
27/07/2022 -0.2802% 1381.089500 1377.225400 -3.864100
26/07/2022 +0.0566% 1380.308200 1381.089500 +0.781300
25/07/2022 +0.1220% 1378.625600 1380.308200 +1.682600
22/07/2022 -0.0733% 1379.636200 1378.625600 -1.010600
21/07/2022 -0.0956% 1380.956200 1379.636200 -1.320000
20/07/2022 -0.0439% 1381.562800 1380.956200 -0.606600
19/07/2022 +0.0309% 1381.136400 1381.562800 +0.426400
18/07/2022 +0.4398% 1375.075700 1381.136400 +6.060700
15/07/2022 +0.1250% 1373.358400 1375.075700 +1.717300
14/07/2022 -0.2719% 1377.097900 1373.358400 -3.739500
13/07/2022 -0.0179% 1377.344900 1377.097900 -0.247000
12/07/2022 -0.0634% 1378.218400 1377.344900 -0.873500
11/07/2022 +0.0887% 1376.995900 1378.218400 +1.222500
08/07/2022 -0.0913% 1378.253100 1376.995900 -1.257200
07/07/2022 -0.0222% 1378.559300 1378.253100 -0.306200
06/07/2022 -0.0081% 1378.671000 1378.559300 -0.111700
05/07/2022 +0.2793% 1374.825400 1378.671000 +3.845600
04/07/2022 +0.0758% 1373.783800 1374.825400 +1.041600
01/07/2022 +0.0662% 1372.874500 1373.783800 +0.909300
30/06/2022 +0.1472% 1370.854800 1372.874500 +2.019700
29/06/2022 -0.0124% 1371.025300 1370.854800 -0.170500
28/06/2022 +0.1430% 1369.066500 1371.025300 +1.958800
24/06/2022 -0.0896% 1370.294200 1369.066500 -1.227700
23/06/2022 +0.1455% 1368.302500 1370.294200 +1.991700
22/06/2022 +0.1183% 1366.685400 1368.302500 +1.617100
20/06/2022 +0.2936% 1362.678200 1366.685400 +4.007200
17/06/2022 +0.0499% 1361.998800 1362.678200 +0.679400
16/06/2022 +0.1276% 1360.262400 1361.998800 +1.736400
15/06/2022 +0.1975% 1357.578500 1360.262400 +2.683900
14/06/2022 -0.0243% 1357.908400 1357.578500 -0.329900
13/06/2022 -0.0751% 1358.928800 1357.908400 -1.020400
10/06/2022 +0.0408% 1358.374400 1358.928800 +0.554400
09/06/2022 -0.1896% 1360.953000 1358.374400 -2.578600
08/06/2022 -0.0374% 1361.462400 1360.953000 -0.509400
07/06/2022 -0.1356% 1363.310000 1361.462400 -1.847600
06/06/2022 +0.0727% 1362.319700 1363.310000 +0.990300
03/06/2022 +0.0607% 1361.492800 1362.319700 +0.826900
02/06/2022 +0.0276% 1361.116600 1361.492800 +0.376200
01/06/2022 +0.0246% 1360.782000 1361.116600 +0.334600
31/05/2022 +0.0409% 1360.226200 1360.782000 +0.555800
30/05/2022 +0.0641% 1359.354400 1360.226200 +0.871800
27/05/2022 +0.1236% 1357.675400 1359.354400 +1.679000
26/05/2022 -0.0178% 1357.916600 1357.675400 -0.241200
25/05/2022 +0.0305% 1357.502200 1357.916600 +0.414400
24/05/2022 +0.2086% 1354.673000 1357.502200 +2.829200
23/05/2022 +0.1854% 1352.163300 1354.673000 +2.509700
20/05/2022 +0.1965% 1349.508600 1352.163300 +2.654700
19/05/2022 +0.1400% 1347.620200 1349.508600 +1.888400
18/05/2022 -0.0793% 1348.689400 1347.620200 -1.069200
17/05/2022 +0.1017% 1347.318700 1348.689400 +1.370700
16/05/2022 +0.1219% 1345.676800 1347.318700 +1.641900
13/05/2022 +0.1442% 1343.738100 1345.676800 +1.938700
12/05/2022 +0.0431% 1343.158700 1343.738100 +0.579400
11/05/2022 +0.0934% 1341.905000 1343.158700 +1.253700
10/05/2022 -0.0288% 1342.291400 1341.905000 -0.386400
09/05/2022 -0.1341% 1344.092800 1342.291400 -1.801400
06/05/2022 -0.3687% 1349.058000 1344.092800 -4.965200
05/05/2022 -0.0826% 1350.172900 1349.058000 -1.114900
04/05/2022 -0.0044% 1350.232900 1350.172900 -0.060000
03/05/2022 -0.0437% 1350.823700 1350.232900 -0.590800
02/05/2022 +0.0162% 1350.605100 1350.823700 +0.218600
29/04/2022 +0.0548% 1349.864800 1350.605100 +0.740300
28/04/2022 +0.1766% 1347.483200 1349.864800 +2.381600
Mostrando 1001 - 1100 de 2680 registros
Volver al Detalle Ver Historial