Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0372%
Máximo
0.5764%
Mínimo
-0.3400%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2023 -0.0918% 1444.929900 1443.604000 -1.325900
14/02/2023 -0.0988% 1446.358100 1444.929900 -1.428200
13/02/2023 -0.0209% 1446.661000 1446.358100 -0.302900
10/02/2023 -0.1538% 1448.888300 1446.661000 -2.227300
09/02/2023 -0.0482% 1449.587100 1448.888300 -0.698800
08/02/2023 -0.2293% 1452.914500 1449.587100 -3.327400
07/02/2023 -0.0051% 1452.989000 1452.914500 -0.074500
06/02/2023 -0.2217% 1456.213400 1452.989000 -3.224400
03/02/2023 -0.0938% 1457.580400 1456.213400 -1.367000
02/02/2023 +0.1700% 1455.104200 1457.580400 +2.476200
01/02/2023 -0.0210% 1455.410100 1455.104200 -0.305900
31/01/2023 -0.2295% 1458.753600 1455.410100 -3.343500
30/01/2023 -0.1205% 1460.512800 1458.753600 -1.759200
27/01/2023 -0.0248% 1460.874800 1460.512800 -0.362000
26/01/2023 -0.0153% 1461.098600 1460.874800 -0.223800
25/01/2023 -0.0104% 1461.250500 1461.098600 -0.151900
24/01/2023 +0.0589% 1460.390800 1461.250500 +0.859700
23/01/2023 +0.0311% 1459.936200 1460.390800 +0.454600
20/01/2023 -0.0486% 1460.646600 1459.936200 -0.710400
19/01/2023 -0.0727% 1461.708300 1460.646600 -1.061700
18/01/2023 +0.0880% 1460.422500 1461.708300 +1.285800
17/01/2023 +0.0379% 1459.869800 1460.422500 +0.552700
16/01/2023 +0.0051% 1459.794800 1459.869800 +0.075000
13/01/2023 -0.0252% 1460.162800 1459.794800 -0.368000
12/01/2023 +0.2545% 1456.452100 1460.162800 +3.710700
11/01/2023 +0.2147% 1453.328000 1456.452100 +3.124100
10/01/2023 +0.1175% 1451.621500 1453.328000 +1.706500
09/01/2023 +0.1696% 1449.162000 1451.621500 +2.459500
06/01/2023 -0.0173% 1449.412700 1449.162000 -0.250700
05/01/2023 +0.0633% 1448.495100 1449.412700 +0.917600
04/01/2023 +0.1102% 1446.899200 1448.495100 +1.595900
03/01/2023 +0.0230% 1446.566400 1446.899200 +0.332800
30/12/2022 +0.1030% 1445.077400 1446.566400 +1.489000
29/12/2022 +0.1181% 1443.371200 1445.077400 +1.706200
28/12/2022 +0.0901% 1442.071600 1443.371200 +1.299600
27/12/2022 -0.0024% 1442.106100 1442.071600 -0.034500
26/12/2022 +0.0518% 1441.359500 1442.106100 +0.746600
23/12/2022 -0.0080% 1441.474800 1441.359500 -0.115300
22/12/2022 -0.0393% 1442.040800 1441.474800 -0.566000
21/12/2022 +0.0106% 1441.888600 1442.040800 +0.152200
20/12/2022 -0.1566% 1444.149000 1441.888600 -2.260400
19/12/2022 -0.0908% 1445.461500 1444.149000 -1.312500
16/12/2022 +0.0073% 1445.356300 1445.461500 +0.105200
15/12/2022 +0.0084% 1445.234300 1445.356300 +0.122000
14/12/2022 -0.0694% 1446.237200 1445.234300 -1.002900
13/12/2022 +0.2958% 1441.966000 1446.237200 +4.271200
12/12/2022 -0.0643% 1442.893800 1441.966000 -0.927800
09/12/2022 +0.1438% 1440.820600 1442.893800 +2.073200
07/12/2022 -0.2131% 1443.893700 1440.820600 -3.073100
06/12/2022 +0.0146% 1443.682800 1443.893700 +0.210900
05/12/2022 +0.0223% 1443.360200 1443.682800 +0.322600
02/12/2022 +0.1722% 1440.876800 1443.360200 +2.483400
01/12/2022 +0.3986% 1435.144800 1440.876800 +5.732000
30/11/2022 -0.1959% 1437.958800 1435.144800 -2.814000
29/11/2022 +0.0529% 1437.199000 1437.958800 +0.759800
28/11/2022 -0.0192% 1437.475200 1437.199000 -0.276200
25/11/2022 -0.0584% 1438.314300 1437.475200 -0.839100
24/11/2022 -0.0030% 1438.357600 1438.314300 -0.043300
23/11/2022 -0.0395% 1438.926500 1438.357600 -0.568900
22/11/2022 +0.0457% 1438.269700 1438.926500 +0.656800
21/11/2022 +0.3117% 1433.794100 1438.269700 +4.475600
18/11/2022 -0.0380% 1434.339000 1433.794100 -0.544900
17/11/2022 -0.2405% 1437.792500 1434.339000 -3.453500
16/11/2022 +0.1695% 1435.357100 1437.792500 +2.435400
15/11/2022 +0.5666% 1427.247600 1435.357100 +8.109500
14/11/2022 +0.2317% 1423.944700 1427.247600 +3.302900
11/11/2022 +0.0976% 1422.555500 1423.944700 +1.389200
10/11/2022 +0.4435% 1416.260700 1422.555500 +6.294800
09/11/2022 +0.5764% 1408.121500 1416.260700 +8.139200
08/11/2022 +0.2963% 1403.954900 1408.121500 +4.166600
07/11/2022 +0.1949% 1401.220700 1403.954900 +2.734200
04/11/2022 +0.1723% 1398.809100 1401.220700 +2.411600
03/11/2022 +0.0780% 1397.718500 1398.809100 +1.090600
02/11/2022 +0.1349% 1395.834400 1397.718500 +1.884100
28/10/2022 +0.0751% 1394.786500 1395.834400 +1.047900
27/10/2022 +0.1470% 1392.737100 1394.786500 +2.049400
26/10/2022 +0.0636% 1391.851800 1392.737100 +0.885300
25/10/2022 +0.1007% 1390.450600 1391.851800 +1.401200
24/10/2022 +0.0882% 1389.225200 1390.450600 +1.225400
21/10/2022 +0.1276% 1387.453100 1389.225200 +1.772100
20/10/2022 -0.0535% 1388.195000 1387.453100 -0.741900
19/10/2022 -0.1681% 1390.530900 1388.195000 -2.335900
18/10/2022 +0.0134% 1390.344000 1390.530900 +0.186900
17/10/2022 +0.3741% 1385.153000 1390.344000 +5.191000
14/10/2022 +0.2147% 1382.182000 1385.153000 +2.971000
13/10/2022 +0.2446% 1378.804700 1382.182000 +3.377300
12/10/2022 +0.0532% 1378.071300 1378.804700 +0.733400
11/10/2022 +0.2241% 1374.987100 1378.071300 +3.084200
07/10/2022 +0.1683% 1372.675100 1374.987100 +2.312000
06/10/2022 -0.3184% 1377.053000 1372.675100 -4.377900
05/10/2022 -0.1762% 1379.480900 1377.053000 -2.427900
04/10/2022 -0.0846% 1380.649000 1379.480900 -1.168100
03/10/2022 +0.1162% 1379.045300 1380.649000 +1.603700
30/09/2022 +0.0785% 1377.963700 1379.045300 +1.081600
29/09/2022 -0.0056% 1378.040900 1377.963700 -0.077200
28/09/2022 -0.1040% 1379.475300 1378.040900 -1.434400
27/09/2022 -0.2183% 1382.490400 1379.475300 -3.015100
26/09/2022 -0.3400% 1387.199400 1382.490400 -4.709000
23/09/2022 -0.0359% 1387.697400 1387.199400 -0.498000
22/09/2022 -0.2261% 1390.839000 1387.697400 -3.141600
Mostrando 901 - 1000 de 2680 registros
Volver al Detalle Ver Historial