Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0483%
Máximo
0.5764%
Mínimo
-0.3400%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 -0.2405% 1437.792500 1434.339000 -3.453500
16/11/2022 +0.1695% 1435.357100 1437.792500 +2.435400
15/11/2022 +0.5666% 1427.247600 1435.357100 +8.109500
14/11/2022 +0.2317% 1423.944700 1427.247600 +3.302900
11/11/2022 +0.0976% 1422.555500 1423.944700 +1.389200
10/11/2022 +0.4435% 1416.260700 1422.555500 +6.294800
09/11/2022 +0.5764% 1408.121500 1416.260700 +8.139200
08/11/2022 +0.2963% 1403.954900 1408.121500 +4.166600
07/11/2022 +0.1949% 1401.220700 1403.954900 +2.734200
04/11/2022 +0.1723% 1398.809100 1401.220700 +2.411600
03/11/2022 +0.0780% 1397.718500 1398.809100 +1.090600
02/11/2022 +0.1349% 1395.834400 1397.718500 +1.884100
28/10/2022 +0.0751% 1394.786500 1395.834400 +1.047900
27/10/2022 +0.1470% 1392.737100 1394.786500 +2.049400
26/10/2022 +0.0636% 1391.851800 1392.737100 +0.885300
25/10/2022 +0.1007% 1390.450600 1391.851800 +1.401200
24/10/2022 +0.0882% 1389.225200 1390.450600 +1.225400
21/10/2022 +0.1276% 1387.453100 1389.225200 +1.772100
20/10/2022 -0.0535% 1388.195000 1387.453100 -0.741900
19/10/2022 -0.1681% 1390.530900 1388.195000 -2.335900
18/10/2022 +0.0134% 1390.344000 1390.530900 +0.186900
17/10/2022 +0.3741% 1385.153000 1390.344000 +5.191000
14/10/2022 +0.2147% 1382.182000 1385.153000 +2.971000
13/10/2022 +0.2446% 1378.804700 1382.182000 +3.377300
12/10/2022 +0.0532% 1378.071300 1378.804700 +0.733400
11/10/2022 +0.2241% 1374.987100 1378.071300 +3.084200
07/10/2022 +0.1683% 1372.675100 1374.987100 +2.312000
06/10/2022 -0.3184% 1377.053000 1372.675100 -4.377900
05/10/2022 -0.1762% 1379.480900 1377.053000 -2.427900
04/10/2022 -0.0846% 1380.649000 1379.480900 -1.168100
03/10/2022 +0.1162% 1379.045300 1380.649000 +1.603700
30/09/2022 +0.0785% 1377.963700 1379.045300 +1.081600
29/09/2022 -0.0056% 1378.040900 1377.963700 -0.077200
28/09/2022 -0.1040% 1379.475300 1378.040900 -1.434400
27/09/2022 -0.2183% 1382.490400 1379.475300 -3.015100
26/09/2022 -0.3400% 1387.199400 1382.490400 -4.709000
23/09/2022 -0.0359% 1387.697400 1387.199400 -0.498000
22/09/2022 -0.2261% 1390.839000 1387.697400 -3.141600
21/09/2022 -0.1860% 1393.428100 1390.839000 -2.589100
20/09/2022 +0.2442% 1390.029700 1393.428100 +3.398400
15/09/2022 -0.0124% 1390.202300 1390.029700 -0.172600
14/09/2022 +0.0917% 1388.927900 1390.202300 +1.274400
13/09/2022 +0.0811% 1387.801700 1388.927900 +1.126200
12/09/2022 +0.1140% 1386.219900 1387.801700 +1.581800
09/09/2022 -0.0162% 1386.444600 1386.219900 -0.224700
08/09/2022 -0.0175% 1386.687600 1386.444600 -0.243000
07/09/2022 -0.2647% 1390.363400 1386.687600 -3.675800
06/09/2022 -0.0730% 1391.378400 1390.363400 -1.015000
05/09/2022 +0.5532% 1383.702900 1391.378400 +7.675500
02/09/2022 +0.2171% 1380.702000 1383.702900 +3.000900
01/09/2022 +0.1244% 1378.985400 1380.702000 +1.716600
31/08/2022 -0.0204% 1379.266800 1378.985400 -0.281400
30/08/2022 +0.0231% 1378.948400 1379.266800 +0.318400
29/08/2022 +0.0364% 1378.447100 1378.948400 +0.501300
26/08/2022 +0.1447% 1376.453600 1378.447100 +1.993500
25/08/2022 -0.0150% 1376.659600 1376.453600 -0.206000
24/08/2022 +0.0517% 1375.948600 1376.659600 +0.711000
23/08/2022 +0.0062% 1375.863700 1375.948600 +0.084900
22/08/2022 -0.1865% 1378.432600 1375.863700 -2.568900
19/08/2022 -0.1503% 1380.506000 1378.432600 -2.073400
18/08/2022 -0.2263% 1383.633700 1380.506000 -3.127700
17/08/2022 -0.1131% 1385.199100 1383.633700 -1.565400
16/08/2022 -0.0150% 1385.406800 1385.199100 -0.207700
12/08/2022 -0.0200% 1385.683800 1385.406800 -0.277000
11/08/2022 +0.0613% 1384.834900 1385.683800 +0.848900
10/08/2022 +0.1608% 1382.610200 1384.834900 +2.224700
09/08/2022 -0.0777% 1383.685200 1382.610200 -1.075000
08/08/2022 +0.2181% 1380.670500 1383.685200 +3.014700
05/08/2022 -0.1257% 1382.407000 1380.670500 -1.736500
04/08/2022 +0.1319% 1380.584700 1382.407000 +1.822300
03/08/2022 -0.1478% 1382.626400 1380.584700 -2.041700
02/08/2022 +0.0059% 1382.544500 1382.626400 +0.081900
01/08/2022 +0.1500% 1380.471600 1382.544500 +2.072900
29/07/2022 +0.1432% 1378.495900 1380.471600 +1.975700
28/07/2022 +0.0922% 1377.225400 1378.495900 +1.270500
27/07/2022 -0.2802% 1381.089500 1377.225400 -3.864100
26/07/2022 +0.0566% 1380.308200 1381.089500 +0.781300
25/07/2022 +0.1220% 1378.625600 1380.308200 +1.682600
22/07/2022 -0.0733% 1379.636200 1378.625600 -1.010600
21/07/2022 -0.0956% 1380.956200 1379.636200 -1.320000
20/07/2022 -0.0439% 1381.562800 1380.956200 -0.606600
19/07/2022 +0.0309% 1381.136400 1381.562800 +0.426400
18/07/2022 +0.4398% 1375.075700 1381.136400 +6.060700
15/07/2022 +0.1250% 1373.358400 1375.075700 +1.717300
14/07/2022 -0.2719% 1377.097900 1373.358400 -3.739500
13/07/2022 -0.0179% 1377.344900 1377.097900 -0.247000
12/07/2022 -0.0634% 1378.218400 1377.344900 -0.873500
11/07/2022 +0.0887% 1376.995900 1378.218400 +1.222500
08/07/2022 -0.0913% 1378.253100 1376.995900 -1.257200
07/07/2022 -0.0222% 1378.559300 1378.253100 -0.306200
06/07/2022 -0.0081% 1378.671000 1378.559300 -0.111700
05/07/2022 +0.2793% 1374.825400 1378.671000 +3.845600
04/07/2022 +0.0758% 1373.783800 1374.825400 +1.041600
01/07/2022 +0.0662% 1372.874500 1373.783800 +0.909300
30/06/2022 +0.1472% 1370.854800 1372.874500 +2.019700
29/06/2022 -0.0124% 1371.025300 1370.854800 -0.170500
28/06/2022 +0.1430% 1369.066500 1371.025300 +1.958800
24/06/2022 -0.0896% 1370.294200 1369.066500 -1.227700
23/06/2022 +0.1455% 1368.302500 1370.294200 +1.991700
22/06/2022 +0.1183% 1366.685400 1368.302500 +1.617100
Mostrando 901 - 1000 de 2618 registros
Volver al Detalle Ver Historial