Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
-0.0101%
Máximo
0.8434%
Mínimo
-0.9463%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2022 +0.1706% 1295.038400 1297.249600 +2.211200
28/01/2022 +0.0796% 1294.008100 1295.038400 +1.030300
27/01/2022 -0.5641% 1301.328500 1294.008100 -7.320400
26/01/2022 +0.0076% 1301.230000 1301.328500 +0.098500
25/01/2022 +0.0861% 1300.109500 1301.230000 +1.120500
24/01/2022 +0.3693% 1295.317500 1300.109500 +4.792000
21/01/2022 +0.4157% 1289.943500 1295.317500 +5.374000
20/01/2022 +0.0246% 1289.626400 1289.943500 +0.317100
19/01/2022 -0.0775% 1290.626800 1289.626400 -1.000400
18/01/2022 +0.0396% 1290.116200 1290.626800 +0.510600
17/01/2022 +0.1178% 1288.597700 1290.116200 +1.518500
14/01/2022 +0.0220% 1288.314000 1288.597700 +0.283700
13/01/2022 +0.0032% 1288.272800 1288.314000 +0.041200
12/01/2022 -0.0165% 1288.485800 1288.272800 -0.213000
11/01/2022 -0.2987% 1292.340700 1288.485800 -3.854900
10/01/2022 +0.0702% 1291.434000 1292.340700 +0.906700
07/01/2022 +0.1156% 1289.941800 1291.434000 +1.492200
06/01/2022 -0.0768% 1290.932600 1289.941800 -0.990800
05/01/2022 -0.1549% 1292.933200 1290.932600 -2.000600
04/01/2022 -0.0443% 1293.505700 1292.933200 -0.572500
03/01/2022 +0.0118% 1293.353100 1293.505700 +0.152600
31/12/2021 +0.0187% 1293.111000 1293.353100 +0.242100
30/12/2021 -0.0418% 1293.651600 1293.111000 -0.540600
29/12/2021 +0.1013% 1292.341600 1293.651600 +1.310000
28/12/2021 +0.2507% 1289.105800 1292.341600 +3.235800
27/12/2021 +0.1526% 1287.139700 1289.105800 +1.966100
24/12/2021 +0.2261% 1284.232500 1287.139700 +2.907200
23/12/2021 +0.3556% 1279.673600 1284.232500 +4.558900
22/12/2021 +0.2658% 1276.276500 1279.673600 +3.397100
21/12/2021 +0.0854% 1275.187300 1276.276500 +1.089200
20/12/2021 -0.0951% 1276.400900 1275.187300 -1.213600
17/12/2021 -0.2705% 1279.858500 1276.400900 -3.457600
16/12/2021 -0.1265% 1281.478100 1279.858500 -1.619600
15/12/2021 -0.1619% 1283.553900 1281.478100 -2.075800
14/12/2021 -0.3796% 1288.435600 1283.553900 -4.881700
13/12/2021 -0.0254% 1288.762800 1288.435600 -0.327200
10/12/2021 -0.0220% 1289.046500 1288.762800 -0.283700
09/12/2021 -0.0553% 1289.759900 1289.046500 -0.713400
07/12/2021 -0.0601% 1290.535700 1289.759900 -0.775800
06/12/2021 +0.2367% 1287.484900 1290.535700 +3.050800
03/12/2021 +0.2714% 1283.995500 1287.484900 +3.489400
02/12/2021 -0.0258% 1284.327400 1283.995500 -0.331900
01/12/2021 +0.0425% 1283.781100 1284.327400 +0.546300
30/11/2021 -0.0307% 1284.175400 1283.781100 -0.394300
29/11/2021 -0.1892% 1286.607400 1284.175400 -2.432000
26/11/2021 -0.0807% 1287.646000 1286.607400 -1.038600
25/11/2021 -0.1935% 1290.140000 1287.646000 -2.494000
24/11/2021 +0.2772% 1286.568400 1290.140000 +3.571600
23/11/2021 +0.2399% 1283.485500 1286.568400 +3.082900
22/11/2021 +0.4572% 1277.631300 1283.485500 +5.854200
19/11/2021 -0.1460% 1279.497700 1277.631300 -1.866400
18/11/2021 +0.0861% 1278.396000 1279.497700 +1.101700
17/11/2021 -0.1533% 1280.356700 1278.396000 -1.960700
16/11/2021 -0.3590% 1284.961300 1280.356700 -4.604600
15/11/2021 +0.0732% 1284.021600 1284.961300 +0.939700
12/11/2021 +0.2166% 1281.243900 1284.021600 +2.777700
11/11/2021 +0.4171% 1275.910800 1281.243900 +5.333100
10/11/2021 +0.8434% 1265.195500 1275.910800 +10.715300
09/11/2021 -0.1573% 1267.186700 1265.195500 -1.991200
08/11/2021 +0.2263% 1264.321800 1267.186700 +2.864900
05/11/2021 -0.2197% 1267.103200 1264.321800 -2.781400
04/11/2021 -0.0839% 1268.166900 1267.103200 -1.063700
03/11/2021 -0.0943% 1269.363900 1268.166900 -1.197000
02/11/2021 +0.1388% 1267.603500 1269.363900 +1.760400
29/10/2021 +0.0923% 1266.433900 1267.603500 +1.169600
28/10/2021 +0.1657% 1264.337100 1266.433900 +2.096800
27/10/2021 +0.0475% 1263.737100 1264.337100 +0.600000
26/10/2021 +0.5074% 1257.341100 1263.737100 +6.396000
25/10/2021 +0.4459% 1251.747100 1257.341100 +5.594000
22/10/2021 -0.1275% 1253.344100 1251.747100 -1.597000
21/10/2021 +0.0491% 1252.728400 1253.344100 +0.615700
20/10/2021 +0.0872% 1251.636000 1252.728400 +1.092400
19/10/2021 -0.0627% 1252.421100 1251.636000 -0.785100
18/10/2021 -0.0440% 1252.972200 1252.421100 -0.551100
15/10/2021 +0.5124% 1246.568000 1252.972200 +6.404200
14/10/2021 +0.0932% 1245.406800 1246.568000 +1.161200
13/10/2021 -0.7397% 1254.653300 1245.406800 -9.246500
12/10/2021 -0.3432% 1258.966100 1254.653300 -4.312800
08/10/2021 -0.9463% 1270.936000 1258.966100 -11.969900
07/10/2021 -0.5742% 1278.254500 1270.936000 -7.318500
06/10/2021 -0.5544% 1285.361100 1278.254500 -7.106600
05/10/2021 -0.3316% 1289.630600 1285.361100 -4.269500
04/10/2021 -0.3298% 1293.890700 1289.630600 -4.260100
01/10/2021 -0.2046% 1296.540600 1293.890700 -2.649900
30/09/2021 -0.0146% 1296.729300 1296.540600 -0.188700
29/09/2021 -0.1979% 1299.297600 1296.729300 -2.568300
28/09/2021 -0.2400% 1302.420200 1299.297600 -3.122600
27/09/2021 -0.2206% 1305.296900 1302.420200 -2.876700
24/09/2021 -0.3147% 1309.410700 1305.296900 -4.113800
23/09/2021 -0.1720% 1311.664800 1309.410700 -2.254100
22/09/2021 +0.0678% 1310.776000 1311.664800 +0.888800
21/09/2021 +0.1224% 1309.172400 1310.776000 +1.603600
20/09/2021 +0.1944% 1306.629400 1309.172400 +2.543000
16/09/2021 -0.0139% 1306.810900 1306.629400 -0.181500
15/09/2021 +0.3474% 1302.278400 1306.810900 +4.532500
14/09/2021 +0.2324% 1299.255100 1302.278400 +3.023300
13/09/2021 +0.1545% 1297.249200 1299.255100 +2.005900
10/09/2021 -0.2281% 1300.211800 1297.249200 -2.962600
09/09/2021 -0.4319% 1305.839500 1300.211800 -5.627700
08/09/2021 -0.3512% 1310.433600 1305.839500 -4.594100
Mostrando 1101 - 1200 de 2619 registros
Volver al Detalle Ver Historial