Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0586%
Máximo
0.2785%
Mínimo
-0.1642%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2024 +0.1878% 1648.427000 1651.526400 +3.099400
26/09/2024 +0.0846% 1647.032400 1648.427000 +1.394600
25/09/2024 +0.0610% 1646.028700 1647.032400 +1.003700
24/09/2024 +0.0226% 1645.656500 1646.028700 +0.372200
23/09/2024 +0.1629% 1642.978600 1645.656500 +2.677900
17/09/2024 +0.0414% 1642.298600 1642.978600 +0.680000
16/09/2024 -0.0016% 1642.325400 1642.298600 -0.026800
13/09/2024 -0.0140% 1642.554600 1642.325400 -0.229200
12/09/2024 +0.0227% 1642.182300 1642.554600 +0.372300
11/09/2024 +0.1625% 1639.516500 1642.182300 +2.665800
10/09/2024 +0.2062% 1636.139900 1639.516500 +3.376600
09/09/2024 +0.1509% 1633.672300 1636.139900 +2.467600
06/09/2024 +0.1546% 1631.148600 1633.672300 +2.523700
05/09/2024 +0.1289% 1629.046800 1631.148600 +2.101800
04/09/2024 +0.2785% 1624.515700 1629.046800 +4.531100
03/09/2024 +0.1046% 1622.817400 1624.515700 +1.698300
02/09/2024 +0.0162% 1622.553900 1622.817400 +0.263500
30/08/2024 +0.1009% 1620.917300 1622.553900 +1.636600
29/08/2024 +0.0492% 1620.120100 1620.917300 +0.797200
28/08/2024 +0.0284% 1619.660800 1620.120100 +0.459300
27/08/2024 +0.0070% 1619.547100 1619.660800 +0.113700
26/08/2024 +0.0477% 1618.774500 1619.547100 +0.772600
23/08/2024 +0.0777% 1617.518000 1618.774500 +1.256500
22/08/2024 +0.0219% 1617.163600 1617.518000 +0.354400
21/08/2024 +0.0123% 1616.964000 1617.163600 +0.199600
20/08/2024 +0.1100% 1615.185600 1616.964000 +1.778400
19/08/2024 +0.0759% 1613.960200 1615.185600 +1.225400
16/08/2024 +0.0091% 1613.813000 1613.960200 +0.147200
14/08/2024 +0.0932% 1612.309100 1613.813000 +1.503900
13/08/2024 +0.2363% 1608.503500 1612.309100 +3.805600
12/08/2024 +0.0199% 1608.183100 1608.503500 +0.320400
09/08/2024 +0.1093% 1606.426700 1608.183100 +1.756400
08/08/2024 -0.0471% 1607.184300 1606.426700 -0.757600
07/08/2024 -0.0288% 1607.646800 1607.184300 -0.462500
06/08/2024 -0.0375% 1608.249200 1607.646800 -0.602400
05/08/2024 +0.1328% 1606.115100 1608.249200 +2.134100
02/08/2024 +0.2708% 1601.771300 1606.115100 +4.343800
01/08/2024 +0.1184% 1599.876400 1601.771300 +1.894900
31/07/2024 +0.1280% 1597.829400 1599.876400 +2.047000
30/07/2024 +0.0318% 1597.321200 1597.829400 +0.508200
29/07/2024 -0.0024% 1597.358800 1597.321200 -0.037600
26/07/2024 +0.0019% 1597.327800 1597.358800 +0.031000
25/07/2024 +0.0777% 1596.087100 1597.327800 +1.240700
24/07/2024 +0.1015% 1594.468000 1596.087100 +1.619100
23/07/2024 -0.0283% 1594.919400 1594.468000 -0.451400
22/07/2024 +0.0534% 1594.068600 1594.919400 +0.850800
19/07/2024 -0.0353% 1594.632000 1594.068600 -0.563400
18/07/2024 +0.1459% 1592.307600 1594.632000 +2.324400
17/07/2024 +0.1861% 1589.346500 1592.307600 +2.961100
15/07/2024 -0.0498% 1590.137500 1589.346500 -0.791000
12/07/2024 +0.0861% 1588.769500 1590.137500 +1.368000
11/07/2024 +0.1416% 1586.522000 1588.769500 +2.247500
10/07/2024 -0.0882% 1587.922000 1586.522000 -1.400000
09/07/2024 +0.0962% 1586.395600 1587.922000 +1.526400
08/07/2024 +0.2100% 1583.068000 1586.395600 +3.327600
05/07/2024 -0.0459% 1583.794500 1583.068000 -0.726500
04/07/2024 -0.0604% 1584.751600 1583.794500 -0.957100
03/07/2024 +0.1169% 1582.900300 1584.751600 +1.851300
02/07/2024 +0.0575% 1581.989800 1582.900300 +0.910500
01/07/2024 +0.1145% 1580.178900 1581.989800 +1.810900
28/06/2024 +0.0926% 1578.717100 1580.178900 +1.461800
27/06/2024 -0.1368% 1580.878400 1578.717100 -2.161300
26/06/2024 -0.0796% 1582.137200 1580.878400 -1.258800
25/06/2024 +0.0613% 1581.166900 1582.137200 +0.970300
24/06/2024 -0.0427% 1581.842800 1581.166900 -0.675900
21/06/2024 -0.0029% 1581.889000 1581.842800 -0.046200
19/06/2024 -0.1642% 1584.488300 1581.889000 -2.599300
18/06/2024 -0.0188% 1584.786600 1584.488300 -0.298300
17/06/2024 -0.0111% 1584.962700 1584.786600 -0.176100
14/06/2024 -0.0732% 1586.123500 1584.962700 -1.160800
13/06/2024 -0.1035% 1587.765700 1586.123500 -1.642200
12/06/2024 +0.0789% 1586.513300 1587.765700 +1.252400
11/06/2024 -0.0408% 1587.160600 1586.513300 -0.647300
10/06/2024 +0.1365% 1584.995200 1587.160600 +2.165400
07/06/2024 -0.0542% 1585.853900 1584.995200 -0.858700
06/06/2024 +0.0582% 1584.930700 1585.853900 +0.923200
05/06/2024 +0.1337% 1582.812800 1584.930700 +2.117900
04/06/2024 +0.1473% 1580.483300 1582.812800 +2.329500
03/06/2024 +0.0375% 1579.891200 1580.483300 +0.592100
31/05/2024 +0.1582% 1577.394300 1579.891200 +2.496900
30/05/2024 -0.0454% 1578.111300 1577.394300 -0.717000
29/05/2024 -0.1146% 1579.920500 1578.111300 -1.809200
28/05/2024 -0.0780% 1581.154000 1579.920500 -1.233500
27/05/2024 +0.2023% 1577.959100 1581.154000 +3.194900
24/05/2024 +0.0818% 1576.668600 1577.959100 +1.290500
23/05/2024 -0.0239% 1577.045400 1576.668600 -0.376800
22/05/2024 +0.0323% 1576.536400 1577.045400 +0.509000
20/05/2024 +0.2027% 1573.344300 1576.536400 +3.192100
17/05/2024 +0.0355% 1572.785300 1573.344300 +0.559000
16/05/2024 +0.1480% 1570.458600 1572.785300 +2.326700
15/05/2024 +0.2739% 1566.162800 1570.458600 +4.295800
14/05/2024 -0.0720% 1567.290200 1566.162800 -1.127400
13/05/2024 -0.0219% 1567.634200 1567.290200 -0.344000
10/05/2024 +0.0032% 1567.584400 1567.634200 +0.049800
09/05/2024 -0.0404% 1568.218300 1567.584400 -0.633900
08/05/2024 +0.0702% 1567.118200 1568.218300 +1.100100
07/05/2024 +0.2382% 1563.389500 1567.118200 +3.728700
06/05/2024 +0.1358% 1561.268400 1563.389500 +2.121100
03/05/2024 +0.1757% 1558.526900 1561.268400 +2.741500
02/05/2024 +0.0638% 1557.532500 1558.526900 +0.994400
Mostrando 501 - 600 de 2680 registros
Volver al Detalle Ver Historial