Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0077%
Máximo
0.2923%
Mínimo
-0.2217%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2025 +0.1157% 1662.379700 1664.304800 +1.925100
19/02/2025 +0.0215% 1662.021500 1662.379700 +0.358200
18/02/2025 -0.0516% 1662.880100 1662.021500 -0.858600
17/02/2025 +0.0866% 1661.440800 1662.880100 +1.439300
14/02/2025 +0.0993% 1659.791700 1661.440800 +1.649100
13/02/2025 +0.0629% 1658.748200 1659.791700 +1.043500
12/02/2025 -0.2217% 1662.429800 1658.748200 -3.681600
11/02/2025 +0.0044% 1662.356400 1662.429800 +0.073400
10/02/2025 +0.0566% 1661.415700 1662.356400 +0.940700
07/02/2025 -0.0814% 1662.768300 1661.415700 -1.352600
06/02/2025 +0.1078% 1660.977000 1662.768300 +1.791300
05/02/2025 +0.1228% 1658.939000 1660.977000 +2.038000
04/02/2025 +0.0320% 1658.408800 1658.939000 +0.530200
03/02/2025 +0.0413% 1657.723900 1658.408800 +0.684900
31/01/2025 +0.0016% 1657.697000 1657.723900 +0.026900
30/01/2025 +0.0251% 1657.280900 1657.697000 +0.416100
29/01/2025 -0.1834% 1660.323700 1657.280900 -3.042800
28/01/2025 -0.1772% 1663.267900 1660.323700 -2.944200
27/01/2025 +0.0740% 1662.036900 1663.267900 +1.231000
24/01/2025 +0.0154% 1661.781600 1662.036900 +0.255300
23/01/2025 -0.1041% 1663.512200 1661.781600 -1.730600
22/01/2025 +0.1447% 1661.107400 1663.512200 +2.404800
21/01/2025 +0.1627% 1658.406600 1661.107400 +2.700800
20/01/2025 +0.1066% 1656.640300 1658.406600 +1.766300
17/01/2025 +0.0753% 1655.392700 1656.640300 +1.247600
16/01/2025 +0.0334% 1654.840000 1655.392700 +0.552700
15/01/2025 +0.1197% 1652.860400 1654.840000 +1.979600
14/01/2025 -0.1538% 1655.404200 1652.860400 -2.543800
13/01/2025 -0.0504% 1656.239100 1655.404200 -0.834900
10/01/2025 -0.0871% 1657.682900 1656.239100 -1.443800
09/01/2025 +0.0607% 1656.677500 1657.682900 +1.005400
08/01/2025 -0.1323% 1658.871100 1656.677500 -2.193600
07/01/2025 -0.0834% 1660.255900 1658.871100 -1.384800
06/01/2025 -0.0206% 1660.598100 1660.255900 -0.342200
03/01/2025 +0.0226% 1660.222700 1660.598100 +0.375400
02/01/2025 +0.1861% 1657.135400 1660.222700 +3.087300
31/12/2024 +0.0122% 1656.932900 1657.135400 +0.202500
30/12/2024 +0.1678% 1654.154800 1656.932900 +2.778100
27/12/2024 +0.0005% 1654.145800 1654.154800 +0.009000
26/12/2024 -0.0897% 1655.630400 1654.145800 -1.484600
24/12/2024 -0.0659% 1656.721700 1655.630400 -1.091300
23/12/2024 -0.1322% 1658.912900 1656.721700 -2.191200
20/12/2024 +0.0411% 1658.231000 1658.912900 +0.681900
19/12/2024 -0.1327% 1660.432700 1658.231000 -2.201700
18/12/2024 +0.0652% 1659.350400 1660.432700 +1.082300
17/12/2024 -0.0758% 1660.607900 1659.350400 -1.257500
16/12/2024 +0.0268% 1660.162600 1660.607900 +0.445300
13/12/2024 +0.0302% 1659.661200 1660.162600 +0.501400
12/12/2024 -0.0971% 1661.273000 1659.661200 -1.611800
11/12/2024 +0.0178% 1660.977600 1661.273000 +0.295400
10/12/2024 -0.0221% 1661.345000 1660.977600 -0.367400
09/12/2024 +0.0800% 1660.016200 1661.345000 +1.328800
06/12/2024 +0.1243% 1657.953600 1660.016200 +2.062600
05/12/2024 +0.0658% 1656.862400 1657.953600 +1.091200
04/12/2024 +0.0289% 1656.383100 1656.862400 +0.479300
03/12/2024 +0.1390% 1654.083000 1656.383100 +2.300100
02/12/2024 -0.0923% 1655.610400 1654.083000 -1.527400
29/11/2024 +0.0856% 1654.194300 1655.610400 +1.416100
28/11/2024 -0.0258% 1654.621200 1654.194300 -0.426900
27/11/2024 +0.0403% 1653.953800 1654.621200 +0.667400
26/11/2024 +0.0739% 1652.731400 1653.953800 +1.222400
25/11/2024 +0.1654% 1650.000600 1652.731400 +2.730800
22/11/2024 -0.0350% 1650.577400 1650.000600 -0.576800
21/11/2024 +0.1310% 1648.416700 1650.577400 +2.160700
20/11/2024 -0.0052% 1648.502700 1648.416700 -0.086000
19/11/2024 -0.0532% 1649.379400 1648.502700 -0.876700
18/11/2024 +0.0890% 1647.911300 1649.379400 +1.468100
15/11/2024 +0.0245% 1647.508200 1647.911300 +0.403100
14/11/2024 -0.0358% 1648.098700 1647.508200 -0.590500
13/11/2024 +0.0931% 1646.565000 1648.098700 +1.533700
12/11/2024 -0.0382% 1647.194800 1646.565000 -0.629800
11/11/2024 +0.0697% 1646.046700 1647.194800 +1.148100
08/11/2024 +0.1411% 1643.725600 1646.046700 +2.321100
07/11/2024 +0.0502% 1642.900300 1643.725600 +0.825300
06/11/2024 -0.0179% 1643.195000 1642.900300 -0.294700
05/11/2024 +0.0162% 1642.928600 1643.195000 +0.266400
04/11/2024 +0.1698% 1640.141300 1642.928600 +2.787300
30/10/2024 +0.0084% 1640.003400 1640.141300 +0.137900
29/10/2024 -0.1138% 1641.870400 1640.003400 -1.867000
28/10/2024 -0.0603% 1642.860800 1641.870400 -0.990400
25/10/2024 +0.0771% 1641.595000 1642.860800 +1.265800
24/10/2024 +0.0243% 1641.195500 1641.595000 +0.399500
23/10/2024 -0.1882% 1644.287800 1641.195500 -3.092300
22/10/2024 -0.1714% 1647.108300 1644.287800 -2.820500
21/10/2024 -0.1454% 1649.505700 1647.108300 -2.397400
18/10/2024 +0.0934% 1647.966000 1649.505700 +1.539700
17/10/2024 +0.0855% 1646.557100 1647.966000 +1.408900
16/10/2024 +0.2923% 1641.751100 1646.557100 +4.806000
15/10/2024 -0.0211% 1642.098100 1641.751100 -0.347000
14/10/2024 +0.0068% 1641.986600 1642.098100 +0.111500
11/10/2024 -0.0460% 1642.742900 1641.986600 -0.756300
10/10/2024 -0.1810% 1645.719100 1642.742900 -2.976200
09/10/2024 -0.1283% 1647.831900 1645.719100 -2.112800
08/10/2024 -0.0244% 1648.234000 1647.831900 -0.402100
07/10/2024 -0.0570% 1649.173400 1648.234000 -0.939400
04/10/2024 -0.1107% 1651.000100 1649.173400 -1.826700
03/10/2024 -0.1708% 1653.823000 1651.000100 -2.822900
02/10/2024 +0.0082% 1653.688000 1653.823000 +0.135000
01/10/2024 +0.0596% 1652.703100 1653.688000 +0.984900
30/09/2024 +0.0712% 1651.526400 1652.703100 +1.176700
Mostrando 401 - 500 de 2680 registros
Volver al Detalle Ver Historial