Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0428%
Máximo
0.2923%
Mínimo
-0.1882%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/11/2024 -0.0350% 1650.577400 1650.000600 -0.576800
21/11/2024 +0.1310% 1648.416700 1650.577400 +2.160700
20/11/2024 -0.0052% 1648.502700 1648.416700 -0.086000
19/11/2024 -0.0532% 1649.379400 1648.502700 -0.876700
18/11/2024 +0.0890% 1647.911300 1649.379400 +1.468100
15/11/2024 +0.0245% 1647.508200 1647.911300 +0.403100
14/11/2024 -0.0358% 1648.098700 1647.508200 -0.590500
13/11/2024 +0.0931% 1646.565000 1648.098700 +1.533700
12/11/2024 -0.0382% 1647.194800 1646.565000 -0.629800
11/11/2024 +0.0697% 1646.046700 1647.194800 +1.148100
08/11/2024 +0.1411% 1643.725600 1646.046700 +2.321100
07/11/2024 +0.0502% 1642.900300 1643.725600 +0.825300
06/11/2024 -0.0179% 1643.195000 1642.900300 -0.294700
05/11/2024 +0.0162% 1642.928600 1643.195000 +0.266400
04/11/2024 +0.1698% 1640.141300 1642.928600 +2.787300
30/10/2024 +0.0084% 1640.003400 1640.141300 +0.137900
29/10/2024 -0.1138% 1641.870400 1640.003400 -1.867000
28/10/2024 -0.0603% 1642.860800 1641.870400 -0.990400
25/10/2024 +0.0771% 1641.595000 1642.860800 +1.265800
24/10/2024 +0.0243% 1641.195500 1641.595000 +0.399500
23/10/2024 -0.1882% 1644.287800 1641.195500 -3.092300
22/10/2024 -0.1714% 1647.108300 1644.287800 -2.820500
21/10/2024 -0.1454% 1649.505700 1647.108300 -2.397400
18/10/2024 +0.0934% 1647.966000 1649.505700 +1.539700
17/10/2024 +0.0855% 1646.557100 1647.966000 +1.408900
16/10/2024 +0.2923% 1641.751100 1646.557100 +4.806000
15/10/2024 -0.0211% 1642.098100 1641.751100 -0.347000
14/10/2024 +0.0068% 1641.986600 1642.098100 +0.111500
11/10/2024 -0.0460% 1642.742900 1641.986600 -0.756300
10/10/2024 -0.1810% 1645.719100 1642.742900 -2.976200
09/10/2024 -0.1283% 1647.831900 1645.719100 -2.112800
08/10/2024 -0.0244% 1648.234000 1647.831900 -0.402100
07/10/2024 -0.0570% 1649.173400 1648.234000 -0.939400
04/10/2024 -0.1107% 1651.000100 1649.173400 -1.826700
03/10/2024 -0.1708% 1653.823000 1651.000100 -2.822900
02/10/2024 +0.0082% 1653.688000 1653.823000 +0.135000
01/10/2024 +0.0596% 1652.703100 1653.688000 +0.984900
30/09/2024 +0.0712% 1651.526400 1652.703100 +1.176700
27/09/2024 +0.1878% 1648.427000 1651.526400 +3.099400
26/09/2024 +0.0846% 1647.032400 1648.427000 +1.394600
25/09/2024 +0.0610% 1646.028700 1647.032400 +1.003700
24/09/2024 +0.0226% 1645.656500 1646.028700 +0.372200
23/09/2024 +0.1629% 1642.978600 1645.656500 +2.677900
17/09/2024 +0.0414% 1642.298600 1642.978600 +0.680000
16/09/2024 -0.0016% 1642.325400 1642.298600 -0.026800
13/09/2024 -0.0140% 1642.554600 1642.325400 -0.229200
12/09/2024 +0.0227% 1642.182300 1642.554600 +0.372300
11/09/2024 +0.1625% 1639.516500 1642.182300 +2.665800
10/09/2024 +0.2062% 1636.139900 1639.516500 +3.376600
09/09/2024 +0.1509% 1633.672300 1636.139900 +2.467600
06/09/2024 +0.1546% 1631.148600 1633.672300 +2.523700
05/09/2024 +0.1289% 1629.046800 1631.148600 +2.101800
04/09/2024 +0.2785% 1624.515700 1629.046800 +4.531100
03/09/2024 +0.1046% 1622.817400 1624.515700 +1.698300
02/09/2024 +0.0162% 1622.553900 1622.817400 +0.263500
30/08/2024 +0.1009% 1620.917300 1622.553900 +1.636600
29/08/2024 +0.0492% 1620.120100 1620.917300 +0.797200
28/08/2024 +0.0284% 1619.660800 1620.120100 +0.459300
27/08/2024 +0.0070% 1619.547100 1619.660800 +0.113700
26/08/2024 +0.0477% 1618.774500 1619.547100 +0.772600
23/08/2024 +0.0777% 1617.518000 1618.774500 +1.256500
22/08/2024 +0.0219% 1617.163600 1617.518000 +0.354400
21/08/2024 +0.0123% 1616.964000 1617.163600 +0.199600
20/08/2024 +0.1100% 1615.185600 1616.964000 +1.778400
19/08/2024 +0.0759% 1613.960200 1615.185600 +1.225400
16/08/2024 +0.0091% 1613.813000 1613.960200 +0.147200
14/08/2024 +0.0932% 1612.309100 1613.813000 +1.503900
13/08/2024 +0.2363% 1608.503500 1612.309100 +3.805600
12/08/2024 +0.0199% 1608.183100 1608.503500 +0.320400
09/08/2024 +0.1093% 1606.426700 1608.183100 +1.756400
08/08/2024 -0.0471% 1607.184300 1606.426700 -0.757600
07/08/2024 -0.0288% 1607.646800 1607.184300 -0.462500
06/08/2024 -0.0375% 1608.249200 1607.646800 -0.602400
05/08/2024 +0.1328% 1606.115100 1608.249200 +2.134100
02/08/2024 +0.2708% 1601.771300 1606.115100 +4.343800
01/08/2024 +0.1184% 1599.876400 1601.771300 +1.894900
31/07/2024 +0.1280% 1597.829400 1599.876400 +2.047000
30/07/2024 +0.0318% 1597.321200 1597.829400 +0.508200
29/07/2024 -0.0024% 1597.358800 1597.321200 -0.037600
26/07/2024 +0.0019% 1597.327800 1597.358800 +0.031000
25/07/2024 +0.0777% 1596.087100 1597.327800 +1.240700
24/07/2024 +0.1015% 1594.468000 1596.087100 +1.619100
23/07/2024 -0.0283% 1594.919400 1594.468000 -0.451400
22/07/2024 +0.0534% 1594.068600 1594.919400 +0.850800
19/07/2024 -0.0353% 1594.632000 1594.068600 -0.563400
18/07/2024 +0.1459% 1592.307600 1594.632000 +2.324400
17/07/2024 +0.1861% 1589.346500 1592.307600 +2.961100
15/07/2024 -0.0498% 1590.137500 1589.346500 -0.791000
12/07/2024 +0.0861% 1588.769500 1590.137500 +1.368000
11/07/2024 +0.1416% 1586.522000 1588.769500 +2.247500
10/07/2024 -0.0882% 1587.922000 1586.522000 -1.400000
09/07/2024 +0.0962% 1586.395600 1587.922000 +1.526400
08/07/2024 +0.2100% 1583.068000 1586.395600 +3.327600
05/07/2024 -0.0459% 1583.794500 1583.068000 -0.726500
04/07/2024 -0.0604% 1584.751600 1583.794500 -0.957100
03/07/2024 +0.1169% 1582.900300 1584.751600 +1.851300
02/07/2024 +0.0575% 1581.989800 1582.900300 +0.910500
01/07/2024 +0.1145% 1580.178900 1581.989800 +1.810900
28/06/2024 +0.0926% 1578.717100 1580.178900 +1.461800
27/06/2024 -0.1368% 1580.878400 1578.717100 -2.161300
Mostrando 401 - 500 de 2618 registros
Volver al Detalle Ver Historial