Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: B
Estadísticas del Período
Promedio
0.0413%
Máximo
0.3764%
Mínimo
-0.1865%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/08/2024 +0.0123% 1616.964000 1617.163600 +0.199600
20/08/2024 +0.1100% 1615.185600 1616.964000 +1.778400
19/08/2024 +0.0759% 1613.960200 1615.185600 +1.225400
16/08/2024 +0.0091% 1613.813000 1613.960200 +0.147200
14/08/2024 +0.0932% 1612.309100 1613.813000 +1.503900
13/08/2024 +0.2363% 1608.503500 1612.309100 +3.805600
12/08/2024 +0.0199% 1608.183100 1608.503500 +0.320400
09/08/2024 +0.1093% 1606.426700 1608.183100 +1.756400
08/08/2024 -0.0471% 1607.184300 1606.426700 -0.757600
07/08/2024 -0.0288% 1607.646800 1607.184300 -0.462500
06/08/2024 -0.0375% 1608.249200 1607.646800 -0.602400
05/08/2024 +0.1328% 1606.115100 1608.249200 +2.134100
02/08/2024 +0.2708% 1601.771300 1606.115100 +4.343800
01/08/2024 +0.1184% 1599.876400 1601.771300 +1.894900
31/07/2024 +0.1280% 1597.829400 1599.876400 +2.047000
30/07/2024 +0.0318% 1597.321200 1597.829400 +0.508200
29/07/2024 -0.0024% 1597.358800 1597.321200 -0.037600
26/07/2024 +0.0019% 1597.327800 1597.358800 +0.031000
25/07/2024 +0.0777% 1596.087100 1597.327800 +1.240700
24/07/2024 +0.1015% 1594.468000 1596.087100 +1.619100
23/07/2024 -0.0283% 1594.919400 1594.468000 -0.451400
22/07/2024 +0.0534% 1594.068600 1594.919400 +0.850800
19/07/2024 -0.0353% 1594.632000 1594.068600 -0.563400
18/07/2024 +0.1459% 1592.307600 1594.632000 +2.324400
17/07/2024 +0.1861% 1589.346500 1592.307600 +2.961100
15/07/2024 -0.0498% 1590.137500 1589.346500 -0.791000
12/07/2024 +0.0861% 1588.769500 1590.137500 +1.368000
11/07/2024 +0.1416% 1586.522000 1588.769500 +2.247500
10/07/2024 -0.0882% 1587.922000 1586.522000 -1.400000
09/07/2024 +0.0962% 1586.395600 1587.922000 +1.526400
08/07/2024 +0.2100% 1583.068000 1586.395600 +3.327600
05/07/2024 -0.0459% 1583.794500 1583.068000 -0.726500
04/07/2024 -0.0604% 1584.751600 1583.794500 -0.957100
03/07/2024 +0.1169% 1582.900300 1584.751600 +1.851300
02/07/2024 +0.0575% 1581.989800 1582.900300 +0.910500
01/07/2024 +0.1145% 1580.178900 1581.989800 +1.810900
28/06/2024 +0.0926% 1578.717100 1580.178900 +1.461800
27/06/2024 -0.1368% 1580.878400 1578.717100 -2.161300
26/06/2024 -0.0796% 1582.137200 1580.878400 -1.258800
25/06/2024 +0.0613% 1581.166900 1582.137200 +0.970300
24/06/2024 -0.0427% 1581.842800 1581.166900 -0.675900
21/06/2024 -0.0029% 1581.889000 1581.842800 -0.046200
19/06/2024 -0.1642% 1584.488300 1581.889000 -2.599300
18/06/2024 -0.0188% 1584.786600 1584.488300 -0.298300
17/06/2024 -0.0111% 1584.962700 1584.786600 -0.176100
14/06/2024 -0.0732% 1586.123500 1584.962700 -1.160800
13/06/2024 -0.1035% 1587.765700 1586.123500 -1.642200
12/06/2024 +0.0789% 1586.513300 1587.765700 +1.252400
11/06/2024 -0.0408% 1587.160600 1586.513300 -0.647300
10/06/2024 +0.1365% 1584.995200 1587.160600 +2.165400
07/06/2024 -0.0542% 1585.853900 1584.995200 -0.858700
06/06/2024 +0.0582% 1584.930700 1585.853900 +0.923200
05/06/2024 +0.1337% 1582.812800 1584.930700 +2.117900
04/06/2024 +0.1473% 1580.483300 1582.812800 +2.329500
03/06/2024 +0.0375% 1579.891200 1580.483300 +0.592100
31/05/2024 +0.1582% 1577.394300 1579.891200 +2.496900
30/05/2024 -0.0454% 1578.111300 1577.394300 -0.717000
29/05/2024 -0.1146% 1579.920500 1578.111300 -1.809200
28/05/2024 -0.0780% 1581.154000 1579.920500 -1.233500
27/05/2024 +0.2023% 1577.959100 1581.154000 +3.194900
24/05/2024 +0.0818% 1576.668600 1577.959100 +1.290500
23/05/2024 -0.0239% 1577.045400 1576.668600 -0.376800
22/05/2024 +0.0323% 1576.536400 1577.045400 +0.509000
20/05/2024 +0.2027% 1573.344300 1576.536400 +3.192100
17/05/2024 +0.0355% 1572.785300 1573.344300 +0.559000
16/05/2024 +0.1480% 1570.458600 1572.785300 +2.326700
15/05/2024 +0.2739% 1566.162800 1570.458600 +4.295800
14/05/2024 -0.0720% 1567.290200 1566.162800 -1.127400
13/05/2024 -0.0219% 1567.634200 1567.290200 -0.344000
10/05/2024 +0.0032% 1567.584400 1567.634200 +0.049800
09/05/2024 -0.0404% 1568.218300 1567.584400 -0.633900
08/05/2024 +0.0702% 1567.118200 1568.218300 +1.100100
07/05/2024 +0.2382% 1563.389500 1567.118200 +3.728700
06/05/2024 +0.1358% 1561.268400 1563.389500 +2.121100
03/05/2024 +0.1757% 1558.526900 1561.268400 +2.741500
02/05/2024 +0.0638% 1557.532500 1558.526900 +0.994400
30/04/2024 +0.1144% 1555.751700 1557.532500 +1.780800
29/04/2024 +0.1589% 1553.281600 1555.751700 +2.470100
26/04/2024 +0.1199% 1551.419700 1553.281600 +1.861900
25/04/2024 -0.1372% 1553.550300 1551.419700 -2.130600
24/04/2024 +0.0248% 1553.165300 1553.550300 +0.385000
23/04/2024 +0.3764% 1547.330700 1553.165300 +5.834600
22/04/2024 +0.0034% 1547.277400 1547.330700 +0.053300
19/04/2024 +0.0415% 1546.636100 1547.277400 +0.641300
18/04/2024 -0.1296% 1548.641600 1546.636100 -2.005500
17/04/2024 -0.0964% 1550.135400 1548.641600 -1.493800
16/04/2024 -0.1865% 1553.029000 1550.135400 -2.893600
15/04/2024 -0.1252% 1554.974200 1553.029000 -1.945200
12/04/2024 +0.0170% 1554.710600 1554.974200 +0.263600
11/04/2024 -0.0042% 1554.776100 1554.710600 -0.065500
10/04/2024 -0.0663% 1555.807200 1554.776100 -1.031100
09/04/2024 +0.0662% 1554.777200 1555.807200 +1.030000
08/04/2024 -0.0300% 1555.244100 1554.777200 -0.466900
05/04/2024 +0.0125% 1555.050000 1555.244100 +0.194100
04/04/2024 +0.0066% 1554.947900 1555.050000 +0.102100
03/04/2024 +0.0683% 1553.885600 1554.947900 +1.062300
02/04/2024 -0.0140% 1554.103100 1553.885600 -0.217500
01/04/2024 +0.0437% 1553.424100 1554.103100 +0.679000
28/03/2024 -0.0197% 1553.730500 1553.424100 -0.306400
27/03/2024 +0.1288% 1551.731300 1553.730500 +1.999200
Mostrando 401 - 500 de 2556 registros
Volver al Detalle Ver Historial