Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0155%
Máximo
0.1084%
Mínimo
-0.1086%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0040% 4166.958200 4166.791200 -0.167000
20/03/2018 -0.0138% 4167.535000 4166.958200 -0.576800
19/03/2018 +0.0418% 4165.792900 4167.535000 +1.742100
16/03/2018 +0.0029% 4165.671800 4165.792900 +0.121100
15/03/2018 +0.0400% 4164.004000 4165.671800 +1.667800
14/03/2018 +0.0098% 4163.597100 4164.004000 +0.406900
13/03/2018 +0.0198% 4162.774000 4163.597100 +0.823100
12/03/2018 +0.0247% 4161.748000 4162.774000 +1.026000
09/03/2018 -0.0850% 4165.285400 4161.748000 -3.537400
08/03/2018 -0.0272% 4166.416500 4165.285400 -1.131100
07/03/2018 -0.0393% 4168.052700 4166.416500 -1.636200
06/03/2018 +0.0158% 4167.392500 4168.052700 +0.660200
05/03/2018 +0.0198% 4166.566700 4167.392500 +0.825800
02/03/2018 +0.0312% 4165.266000 4166.566700 +1.300700
01/03/2018 +0.0229% 4164.312800 4165.266000 +0.953200
28/02/2018 -0.0080% 4164.647200 4164.312800 -0.334400
27/02/2018 -0.0144% 4165.248000 4164.647200 -0.600800
26/02/2018 +0.0281% 4164.076600 4165.248000 +1.171400
23/02/2018 +0.0343% 4162.648900 4164.076600 +1.427700
22/02/2018 +0.0320% 4161.315200 4162.648900 +1.333700
21/02/2018 +0.0177% 4160.577100 4161.315200 +0.738100
20/02/2018 +0.0431% 4158.783600 4160.577100 +1.793500
19/02/2018 +0.0398% 4157.129700 4158.783600 +1.653900
16/02/2018 -0.0088% 4157.496900 4157.129700 -0.367200
15/02/2018 +0.0070% 4157.207400 4157.496900 +0.289500
14/02/2018 +0.0885% 4153.529600 4157.207400 +3.677800
13/02/2018 +0.0315% 4152.220300 4153.529600 +1.309300
12/02/2018 +0.0397% 4150.570300 4152.220300 +1.650000
09/02/2018 +0.0222% 4149.649600 4150.570300 +0.920700
08/02/2018 +0.0408% 4147.957500 4149.649600 +1.692100
07/02/2018 +0.0046% 4147.766100 4147.957500 +0.191400
06/02/2018 +0.0397% 4146.119100 4147.766100 +1.647000
05/02/2018 -0.0049% 4146.322200 4146.119100 -0.203100
02/02/2018 -0.0894% 4150.031700 4146.322200 -3.709500
01/02/2018 +0.0193% 4149.231800 4150.031700 +0.799900
31/01/2018 +0.0132% 4148.683700 4149.231800 +0.548100
30/01/2018 +0.0020% 4148.601100 4148.683700 +0.082600
29/01/2018 -0.0292% 4149.811800 4148.601100 -1.210700
26/01/2018 -0.0026% 4149.921100 4149.811800 -0.109300
25/01/2018 +0.0757% 4146.780100 4149.921100 +3.141000
24/01/2018 +0.1023% 4142.538100 4146.780100 +4.242000
23/01/2018 +0.1005% 4138.375500 4142.538100 +4.162600
22/01/2018 +0.0466% 4136.448300 4138.375500 +1.927200
19/01/2018 +0.0482% 4134.456100 4136.448300 +1.992200
18/01/2018 +0.0189% 4133.673800 4134.456100 +0.782300
17/01/2018 +0.0694% 4130.808000 4133.673800 +2.865800
16/01/2018 +0.0030% 4130.684000 4130.808000 +0.124000
15/01/2018 +0.0318% 4129.372300 4130.684000 +1.311700
12/01/2018 +0.0294% 4128.158300 4129.372300 +1.214000
11/01/2018 +0.0458% 4126.268400 4128.158300 +1.889900
10/01/2018 -0.0389% 4127.874300 4126.268400 -1.605900
09/01/2018 +0.0309% 4126.598300 4127.874300 +1.276000
08/01/2018 +0.0492% 4124.568700 4126.598300 +2.029600
05/01/2018 +0.0431% 4122.791200 4124.568700 +1.777500
04/01/2018 -0.0533% 4124.987800 4122.791200 -2.196600
03/01/2018 +0.0182% 4124.237900 4124.987800 +0.749900
02/01/2018 +0.0402% 4122.582200 4124.237900 +1.655700
29/12/2017 +0.0485% 4120.581800 4122.582200 +2.000400
28/12/2017 +0.0327% 4119.233300 4120.581800 +1.348500
27/12/2017 +0.0938% 4115.372200 4119.233300 +3.861100
26/12/2017 +0.0766% 4112.222000 4115.372200 +3.150200
22/12/2017 +0.0289% 4111.033300 4112.222000 +1.188700
21/12/2017 +0.0450% 4109.181900 4111.033300 +1.851400
20/12/2017 +0.0770% 4106.019700 4109.181900 +3.162200
19/12/2017 +0.0345% 4104.601600 4106.019700 +1.418100
18/12/2017 +0.1084% 4100.154300 4104.601600 +4.447300
15/12/2017 +0.0165% 4099.478900 4100.154300 +0.675400
14/12/2017 -0.0025% 4099.581100 4099.478900 -0.102200
13/12/2017 +0.0291% 4098.389000 4099.581100 +1.192100
12/12/2017 -0.0150% 4099.003800 4098.389000 -0.614800
11/12/2017 -0.0521% 4101.140900 4099.003800 -2.137100
07/12/2017 -0.1086% 4105.598900 4101.140900 -4.458000
06/12/2017 +0.0133% 4105.053200 4105.598900 +0.545700
05/12/2017 -0.0128% 4105.579900 4105.053200 -0.526700
04/12/2017 +0.0286% 4104.407600 4105.579900 +1.172300
01/12/2017 +0.0283% 4103.247000 4104.407600 +1.160600
30/11/2017 -0.0294% 4104.452400 4103.247000 -1.205400
29/11/2017 -0.0217% 4105.341600 4104.452400 -0.889200
28/11/2017 -0.0578% 4107.714700 4105.341600 -2.373100
27/11/2017 +0.0412% 4106.022200 4107.714700 +1.692500
24/11/2017 -0.0666% 4108.758800 4106.022200 -2.736600
23/11/2017 -0.0591% 4111.188500 4108.758800 -2.429700
22/11/2017 -0.0529% 4113.365700 4111.188500 -2.177200
21/11/2017 -0.0097% 4113.762900 4113.365700 -0.397200
20/11/2017 +0.0385% 4112.177800 4113.762900 +1.585100
17/11/2017 -0.0043% 4112.353700 4112.177800 -0.175900
16/11/2017 -0.0264% 4113.437600 4112.353700 -1.083900
15/11/2017 +0.0113% 4112.971400 4113.437600 +0.466200
14/11/2017 +0.0264% 4111.886900 4112.971400 +1.084500
13/11/2017 +0.0951% 4107.980200 4111.886900 +3.906700
10/11/2017 +0.0281% 4106.826700 4107.980200 +1.153500
09/11/2017 +0.0401% 4105.179800 4106.826700 +1.646900
08/11/2017 -0.0036% 4105.328000 4105.179800 -0.148200
07/11/2017 +0.0269% 4104.221900 4105.328000 +1.106100
06/11/2017 +0.0549% 4101.969300 4104.221900 +2.252600
03/11/2017 +0.0462% 4100.075900 4101.969300 +1.893400
02/11/2017 -0.0341% 4101.473000 4100.075900 -1.397100
31/10/2017 +0.0217% 4100.582300 4101.473000 +0.890700
30/10/2017 -0.0155% 4101.216300 4100.582300 -0.634000
26/10/2017 -0.0389% 4102.811400 4101.216300 -1.595100
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial