Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0110%
Máximo
0.0591%
Mínimo
-0.0527%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0407% 4228.457300 4226.736500 -1.720800
24/09/2018 -0.0077% 4228.784300 4228.457300 -0.327000
21/09/2018 +0.0260% 4227.686000 4228.784300 +1.098300
20/09/2018 +0.0344% 4226.232000 4227.686000 +1.454000
14/09/2018 -0.0002% 4226.240800 4226.232000 -0.008800
13/09/2018 -0.0055% 4226.471800 4226.240800 -0.231000
12/09/2018 +0.0245% 4225.438300 4226.471800 +1.033500
11/09/2018 -0.0050% 4225.651400 4225.438300 -0.213100
10/09/2018 +0.0032% 4225.514800 4225.651400 +0.136600
07/09/2018 -0.0149% 4226.143800 4225.514800 -0.629000
06/09/2018 -0.0328% 4227.528100 4226.143800 -1.384300
05/09/2018 -0.0248% 4228.574600 4227.528100 -1.046500
04/09/2018 +0.0205% 4227.707900 4228.574600 +0.866700
03/09/2018 +0.0591% 4225.210700 4227.707900 +2.497200
31/08/2018 +0.0051% 4224.993700 4225.210700 +0.217000
30/08/2018 -0.0418% 4226.760000 4224.993700 -1.766300
29/08/2018 -0.0337% 4228.183900 4226.760000 -1.423900
28/08/2018 -0.0527% 4230.412100 4228.183900 -2.228200
27/08/2018 +0.0292% 4229.177400 4230.412100 +1.234700
24/08/2018 -0.0055% 4229.412000 4229.177400 -0.234600
23/08/2018 +0.0206% 4228.542600 4229.412000 +0.869400
22/08/2018 -0.0091% 4228.925400 4228.542600 -0.382800
21/08/2018 -0.0074% 4229.238900 4228.925400 -0.313500
20/08/2018 +0.0314% 4227.911100 4229.238900 +1.327800
17/08/2018 +0.0285% 4226.708000 4227.911100 +1.203100
16/08/2018 +0.0212% 4225.810800 4226.708000 +0.897200
14/08/2018 -0.0020% 4225.895800 4225.810800 -0.085000
13/08/2018 +0.0415% 4224.143700 4225.895800 +1.752100
10/08/2018 +0.0162% 4223.461000 4224.143700 +0.682700
09/08/2018 +0.0126% 4222.928500 4223.461000 +0.532500
08/08/2018 +0.0151% 4222.292000 4222.928500 +0.636500
07/08/2018 +0.0080% 4221.954500 4222.292000 +0.337500
06/08/2018 +0.0272% 4220.807400 4221.954500 +1.147100
03/08/2018 -0.0027% 4220.920900 4220.807400 -0.113500
02/08/2018 +0.0159% 4220.250900 4220.920900 +0.670000
01/08/2018 +0.0092% 4219.863600 4220.250900 +0.387300
31/07/2018 +0.0073% 4219.554400 4219.863600 +0.309200
30/07/2018 +0.0399% 4217.873200 4219.554400 +1.681200
27/07/2018 +0.0289% 4216.653200 4217.873200 +1.220000
26/07/2018 +0.0044% 4216.466800 4216.653200 +0.186400
25/07/2018 +0.0067% 4216.182800 4216.466800 +0.284000
24/07/2018 +0.0095% 4215.782100 4216.182800 +0.400700
23/07/2018 +0.0266% 4214.659400 4215.782100 +1.122700
20/07/2018 +0.0100% 4214.239400 4214.659400 +0.420000
19/07/2018 +0.0136% 4213.666800 4214.239400 +0.572600
18/07/2018 -0.0024% 4213.767200 4213.666800 -0.100400
17/07/2018 +0.0055% 4213.535100 4213.767200 +0.232100
13/07/2018 +0.0089% 4213.158900 4213.535100 +0.376200
12/07/2018 +0.0159% 4212.487600 4213.158900 +0.671300
11/07/2018 +0.0146% 4211.874200 4212.487600 +0.613400
10/07/2018 +0.0053% 4211.651900 4211.874200 +0.222300
09/07/2018 +0.0057% 4211.412900 4211.651900 +0.239000
06/07/2018 +0.0186% 4210.629500 4211.412900 +0.783400
05/07/2018 +0.0250% 4209.578600 4210.629500 +1.050900
04/07/2018 +0.0235% 4208.588300 4209.578600 +0.990300
03/07/2018 +0.0391% 4206.941100 4208.588300 +1.647200
29/06/2018 -0.0025% 4207.045600 4206.941100 -0.104500
28/06/2018 -0.0068% 4207.330400 4207.045600 -0.284800
27/06/2018 -0.0114% 4207.812000 4207.330400 -0.481600
26/06/2018 +0.0125% 4207.285600 4207.812000 +0.526400
25/06/2018 +0.0188% 4206.495500 4207.285600 +0.790100
22/06/2018 -0.0285% 4207.695400 4206.495500 -1.199900
21/06/2018 +0.0128% 4207.155700 4207.695400 +0.539700
20/06/2018 -0.0004% 4207.172000 4207.155700 -0.016300
19/06/2018 +0.0168% 4206.464600 4207.172000 +0.707400
18/06/2018 +0.0462% 4204.521800 4206.464600 +1.942800
15/06/2018 +0.0153% 4203.877600 4204.521800 +0.644200
14/06/2018 +0.0094% 4203.481500 4203.877600 +0.396100
13/06/2018 +0.0234% 4202.497400 4203.481500 +0.984100
12/06/2018 +0.0110% 4202.036400 4202.497400 +0.461000
11/06/2018 +0.0315% 4200.714200 4202.036400 +1.322200
08/06/2018 +0.0311% 4199.407300 4200.714200 +1.306900
07/06/2018 +0.0262% 4198.306800 4199.407300 +1.100500
06/06/2018 +0.0252% 4197.250800 4198.306800 +1.056000
05/06/2018 +0.0245% 4196.222200 4197.250800 +1.028600
04/06/2018 +0.0467% 4194.263100 4196.222200 +1.959100
01/06/2018 +0.0067% 4193.982300 4194.263100 +0.280800
31/05/2018 -0.0132% 4194.534300 4193.982300 -0.552000
30/05/2018 -0.0022% 4194.625800 4194.534300 -0.091500
29/05/2018 +0.0158% 4193.961700 4194.625800 +0.664100
28/05/2018 +0.0264% 4192.854000 4193.961700 +1.107700
25/05/2018 +0.0332% 4191.463300 4192.854000 +1.390700
24/05/2018 +0.0336% 4190.055500 4191.463300 +1.407800
23/05/2018 +0.0153% 4189.412800 4190.055500 +0.642700
22/05/2018 +0.0367% 4187.875900 4189.412800 +1.536900
18/05/2018 -0.0263% 4188.977200 4187.875900 -1.101300
17/05/2018 +0.0276% 4187.819300 4188.977200 +1.157900
16/05/2018 +0.0330% 4186.439300 4187.819300 +1.380000
15/05/2018 -0.0178% 4187.182800 4186.439300 -0.743500
14/05/2018 +0.0209% 4186.309500 4187.182800 +0.873300
11/05/2018 +0.0203% 4185.461600 4186.309500 +0.847900
10/05/2018 +0.0136% 4184.891700 4185.461600 +0.569900
09/05/2018 -0.0232% 4185.861800 4184.891700 -0.970100
08/05/2018 +0.0000% 4185.860400 4185.861800 +0.001400
07/05/2018 -0.0259% 4186.942600 4185.860400 -1.082200
04/05/2018 +0.0431% 4185.137600 4186.942600 +1.805000
03/05/2018 +0.0260% 4184.048400 4185.137600 +1.089200
02/05/2018 +0.0221% 4183.125600 4184.048400 +0.922800
30/04/2018 +0.0490% 4181.074300 4183.125600 +2.051300
27/04/2018 +0.0146% 4180.465600 4181.074300 +0.608700
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial