Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0885%
Mínimo
-0.0894%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0004% 4207.172000 4207.155700 -0.016300
19/06/2018 +0.0168% 4206.464600 4207.172000 +0.707400
18/06/2018 +0.0462% 4204.521800 4206.464600 +1.942800
15/06/2018 +0.0153% 4203.877600 4204.521800 +0.644200
14/06/2018 +0.0094% 4203.481500 4203.877600 +0.396100
13/06/2018 +0.0234% 4202.497400 4203.481500 +0.984100
12/06/2018 +0.0110% 4202.036400 4202.497400 +0.461000
11/06/2018 +0.0315% 4200.714200 4202.036400 +1.322200
08/06/2018 +0.0311% 4199.407300 4200.714200 +1.306900
07/06/2018 +0.0262% 4198.306800 4199.407300 +1.100500
06/06/2018 +0.0252% 4197.250800 4198.306800 +1.056000
05/06/2018 +0.0245% 4196.222200 4197.250800 +1.028600
04/06/2018 +0.0467% 4194.263100 4196.222200 +1.959100
01/06/2018 +0.0067% 4193.982300 4194.263100 +0.280800
31/05/2018 -0.0132% 4194.534300 4193.982300 -0.552000
30/05/2018 -0.0022% 4194.625800 4194.534300 -0.091500
29/05/2018 +0.0158% 4193.961700 4194.625800 +0.664100
28/05/2018 +0.0264% 4192.854000 4193.961700 +1.107700
25/05/2018 +0.0332% 4191.463300 4192.854000 +1.390700
24/05/2018 +0.0336% 4190.055500 4191.463300 +1.407800
23/05/2018 +0.0153% 4189.412800 4190.055500 +0.642700
22/05/2018 +0.0367% 4187.875900 4189.412800 +1.536900
18/05/2018 -0.0263% 4188.977200 4187.875900 -1.101300
17/05/2018 +0.0276% 4187.819300 4188.977200 +1.157900
16/05/2018 +0.0330% 4186.439300 4187.819300 +1.380000
15/05/2018 -0.0178% 4187.182800 4186.439300 -0.743500
14/05/2018 +0.0209% 4186.309500 4187.182800 +0.873300
11/05/2018 +0.0203% 4185.461600 4186.309500 +0.847900
10/05/2018 +0.0136% 4184.891700 4185.461600 +0.569900
09/05/2018 -0.0232% 4185.861800 4184.891700 -0.970100
08/05/2018 +0.0000% 4185.860400 4185.861800 +0.001400
07/05/2018 -0.0259% 4186.942600 4185.860400 -1.082200
04/05/2018 +0.0431% 4185.137600 4186.942600 +1.805000
03/05/2018 +0.0260% 4184.048400 4185.137600 +1.089200
02/05/2018 +0.0221% 4183.125600 4184.048400 +0.922800
30/04/2018 +0.0490% 4181.074300 4183.125600 +2.051300
27/04/2018 +0.0146% 4180.465600 4181.074300 +0.608700
26/04/2018 +0.0306% 4179.185300 4180.465600 +1.280300
25/04/2018 -0.0457% 4181.094400 4179.185300 -1.909100
24/04/2018 -0.0367% 4182.631000 4181.094400 -1.536600
23/04/2018 -0.0013% 4182.686800 4182.631000 -0.055800
20/04/2018 -0.0166% 4183.380300 4182.686800 -0.693500
19/04/2018 -0.0123% 4183.893600 4183.380300 -0.513300
18/04/2018 +0.0126% 4183.366800 4183.893600 +0.526800
17/04/2018 +0.0206% 4182.504400 4183.366800 +0.862400
16/04/2018 +0.0135% 4181.938100 4182.504400 +0.566300
13/04/2018 -0.0143% 4182.535400 4181.938100 -0.597300
12/04/2018 +0.0229% 4181.576200 4182.535400 +0.959200
11/04/2018 +0.0341% 4180.150000 4181.576200 +1.426200
10/04/2018 +0.0204% 4179.295700 4180.150000 +0.854300
09/04/2018 +0.0317% 4177.973000 4179.295700 +1.322700
06/04/2018 -0.0063% 4178.236500 4177.973000 -0.263500
05/04/2018 +0.0367% 4176.704200 4178.236500 +1.532300
04/04/2018 +0.0125% 4176.182700 4176.704200 +0.521500
03/04/2018 +0.0369% 4174.640000 4176.182700 +1.542700
02/04/2018 +0.0311% 4173.340500 4174.640000 +1.299500
29/03/2018 -0.0046% 4173.534200 4173.340500 -0.193700
28/03/2018 +0.0404% 4171.847700 4173.534200 +1.686500
27/03/2018 +0.0016% 4171.779800 4171.847700 +0.067900
26/03/2018 +0.0407% 4170.081800 4171.779800 +1.698000
23/03/2018 +0.0525% 4167.893300 4170.081800 +2.188500
22/03/2018 +0.0264% 4166.791200 4167.893300 +1.102100
21/03/2018 -0.0040% 4166.958200 4166.791200 -0.167000
20/03/2018 -0.0138% 4167.535000 4166.958200 -0.576800
19/03/2018 +0.0418% 4165.792900 4167.535000 +1.742100
16/03/2018 +0.0029% 4165.671800 4165.792900 +0.121100
15/03/2018 +0.0400% 4164.004000 4165.671800 +1.667800
14/03/2018 +0.0098% 4163.597100 4164.004000 +0.406900
13/03/2018 +0.0198% 4162.774000 4163.597100 +0.823100
12/03/2018 +0.0247% 4161.748000 4162.774000 +1.026000
09/03/2018 -0.0850% 4165.285400 4161.748000 -3.537400
08/03/2018 -0.0272% 4166.416500 4165.285400 -1.131100
07/03/2018 -0.0393% 4168.052700 4166.416500 -1.636200
06/03/2018 +0.0158% 4167.392500 4168.052700 +0.660200
05/03/2018 +0.0198% 4166.566700 4167.392500 +0.825800
02/03/2018 +0.0312% 4165.266000 4166.566700 +1.300700
01/03/2018 +0.0229% 4164.312800 4165.266000 +0.953200
28/02/2018 -0.0080% 4164.647200 4164.312800 -0.334400
27/02/2018 -0.0144% 4165.248000 4164.647200 -0.600800
26/02/2018 +0.0281% 4164.076600 4165.248000 +1.171400
23/02/2018 +0.0343% 4162.648900 4164.076600 +1.427700
22/02/2018 +0.0320% 4161.315200 4162.648900 +1.333700
21/02/2018 +0.0177% 4160.577100 4161.315200 +0.738100
20/02/2018 +0.0431% 4158.783600 4160.577100 +1.793500
19/02/2018 +0.0398% 4157.129700 4158.783600 +1.653900
16/02/2018 -0.0088% 4157.496900 4157.129700 -0.367200
15/02/2018 +0.0070% 4157.207400 4157.496900 +0.289500
14/02/2018 +0.0885% 4153.529600 4157.207400 +3.677800
13/02/2018 +0.0315% 4152.220300 4153.529600 +1.309300
12/02/2018 +0.0397% 4150.570300 4152.220300 +1.650000
09/02/2018 +0.0222% 4149.649600 4150.570300 +0.920700
08/02/2018 +0.0408% 4147.957500 4149.649600 +1.692100
07/02/2018 +0.0046% 4147.766100 4147.957500 +0.191400
06/02/2018 +0.0397% 4146.119100 4147.766100 +1.647000
05/02/2018 -0.0049% 4146.322200 4146.119100 -0.203100
02/02/2018 -0.0894% 4150.031700 4146.322200 -3.709500
01/02/2018 +0.0193% 4149.231800 4150.031700 +0.799900
31/01/2018 +0.0132% 4148.683700 4149.231800 +0.548100
30/01/2018 +0.0020% 4148.601100 4148.683700 +0.082600
29/01/2018 -0.0292% 4149.811800 4148.601100 -1.210700
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial