Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0138%
Máximo
0.0536%
Mínimo
-0.0308%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2016 +0.0358% 3973.546800 3974.969900 +1.423100
10/08/2016 +0.0164% 3972.895600 3973.546800 +0.651200
09/08/2016 +0.0246% 3971.919400 3972.895600 +0.976200
08/08/2016 +0.0155% 3971.303700 3971.919400 +0.615700
05/08/2016 -0.0018% 3971.374100 3971.303700 -0.070400
04/08/2016 +0.0432% 3969.659100 3971.374100 +1.715000
03/08/2016 +0.0244% 3968.689500 3969.659100 +0.969600
02/08/2016 +0.0256% 3967.673400 3968.689500 +1.016100
01/08/2016 +0.0406% 3966.062700 3967.673400 +1.610700
29/07/2016 +0.0402% 3964.470400 3966.062700 +1.592300
28/07/2016 -0.0139% 3965.020300 3964.470400 -0.549900
27/07/2016 +0.0065% 3964.762300 3965.020300 +0.258000
26/07/2016 -0.0099% 3965.155600 3964.762300 -0.393300
25/07/2016 -0.0029% 3965.269100 3965.155600 -0.113500
22/07/2016 -0.0131% 3965.789900 3965.269100 -0.520800
21/07/2016 -0.0276% 3966.883700 3965.789900 -1.093800
20/07/2016 +0.0117% 3966.420800 3966.883700 +0.462900
19/07/2016 -0.0117% 3966.884100 3966.420800 -0.463300
18/07/2016 +0.0325% 3965.595800 3966.884100 +1.288300
15/07/2016 +0.0153% 3964.989600 3965.595800 +0.606200
14/07/2016 +0.0082% 3964.665800 3964.989600 +0.323800
13/07/2016 -0.0017% 3964.732800 3964.665800 -0.067000
12/07/2016 +0.0046% 3964.550000 3964.732800 +0.182800
11/07/2016 +0.0450% 3962.767600 3964.550000 +1.782400
08/07/2016 +0.0178% 3962.062300 3962.767600 +0.705300
07/07/2016 -0.0102% 3962.465900 3962.062300 -0.403600
06/07/2016 +0.0151% 3961.865800 3962.465900 +0.600100
05/07/2016 +0.0276% 3960.773100 3961.865800 +1.092700
04/07/2016 +0.0226% 3959.879500 3960.773100 +0.893600
01/07/2016 +0.0218% 3959.015300 3959.879500 +0.864200
30/06/2016 +0.0333% 3957.697800 3959.015300 +1.317500
29/06/2016 +0.0121% 3957.219700 3957.697800 +0.478100
28/06/2016 +0.0536% 3955.100900 3957.219700 +2.118800
24/06/2016 +0.0072% 3954.815800 3955.100900 +0.285100
23/06/2016 -0.0084% 3955.146100 3954.815800 -0.330300
22/06/2016 +0.0116% 3954.686500 3955.146100 +0.459600
21/06/2016 +0.0014% 3954.631100 3954.686500 +0.055400
20/06/2016 +0.0233% 3953.711100 3954.631100 +0.920000
17/06/2016 -0.0113% 3954.158300 3953.711100 -0.447200
16/06/2016 +0.0295% 3952.990600 3954.158300 +1.167700
15/06/2016 +0.0113% 3952.543500 3952.990600 +0.447100
14/06/2016 -0.0213% 3953.386300 3952.543500 -0.842800
13/06/2016 +0.0267% 3952.329800 3953.386300 +1.056500
10/06/2016 -0.0308% 3953.546600 3952.329800 -1.216800
09/06/2016 +0.0051% 3953.345300 3953.546600 +0.201300
08/06/2016 +0.0125% 3952.849400 3953.345300 +0.495900
07/06/2016 +0.0006% 3952.825100 3952.849400 +0.024300
06/06/2016 +0.0475% 3950.948200 3952.825100 +1.876900
03/06/2016 +0.0359% 3949.529300 3950.948200 +1.418900
02/06/2016 +0.0211% 3948.695700 3949.529300 +0.833600
01/06/2016 +0.0413% 3947.066200 3948.695700 +1.629500
31/05/2016 -0.0057% 3947.292400 3947.066200 -0.226200
30/05/2016 +0.0029% 3947.179400 3947.292400 +0.113000
27/05/2016 +0.0121% 3946.700000 3947.179400 +0.479400
26/05/2016 +0.0151% 3946.102400 3946.700000 +0.597600
25/05/2016 +0.0123% 3945.617700 3946.102400 +0.484700
24/05/2016 +0.0070% 3945.339700 3945.617700 +0.278000
23/05/2016 +0.0223% 3944.460300 3945.339700 +0.879400
20/05/2016 +0.0053% 3944.251900 3944.460300 +0.208400
19/05/2016 +0.0114% 3943.801400 3944.251900 +0.450500
18/05/2016 +0.0107% 3943.377900 3943.801400 +0.423500
17/05/2016 +0.0195% 3942.607400 3943.377900 +0.770500
16/05/2016 +0.0218% 3941.746400 3942.607400 +0.861000
13/05/2016 +0.0117% 3941.283600 3941.746400 +0.462800
12/05/2016 +0.0164% 3940.637600 3941.283600 +0.646000
11/05/2016 +0.0169% 3939.973600 3940.637600 +0.664000
10/05/2016 +0.0106% 3939.556200 3939.973600 +0.417400
09/05/2016 +0.0356% 3938.152600 3939.556200 +1.403600
06/05/2016 +0.0279% 3937.053400 3938.152600 +1.099200
05/05/2016 +0.0032% 3936.927100 3937.053400 +0.126300
04/05/2016 +0.0147% 3936.349800 3936.927100 +0.577300
03/05/2016 +0.0363% 3934.919700 3936.349800 +1.430100
02/05/2016 +0.0434% 3933.213900 3934.919700 +1.705800
29/04/2016 +0.0221% 3932.344200 3933.213900 +0.869700
28/04/2016 -0.0248% 3933.320900 3932.344200 -0.976700
27/04/2016 +0.0103% 3932.914300 3933.320900 +0.406600
26/04/2016 -0.0115% 3933.368500 3932.914300 -0.454200
25/04/2016 +0.0296% 3932.204100 3933.368500 +1.164400
22/04/2016 -0.0021% 3932.287500 3932.204100 -0.083400
21/04/2016 -0.0096% 3932.666500 3932.287500 -0.379000
20/04/2016 -0.0015% 3932.727100 3932.666500 -0.060600
19/04/2016 -0.0033% 3932.858800 3932.727100 -0.131700
18/04/2016 +0.0228% 3931.962100 3932.858800 +0.896700
15/04/2016 +0.0037% 3931.815500 3931.962100 +0.146600
14/04/2016 +0.0349% 3930.441800 3931.815500 +1.373700
13/04/2016 +0.0246% 3929.476200 3930.441800 +0.965600
12/04/2016 +0.0026% 3929.373300 3929.476200 +0.102900
11/04/2016 +0.0136% 3928.839100 3929.373300 +0.534200
08/04/2016 +0.0166% 3928.187700 3928.839100 +0.651400
07/04/2016 +0.0191% 3927.437100 3928.187700 +0.750600
06/04/2016 +0.0083% 3927.110000 3927.437100 +0.327100
05/04/2016 +0.0174% 3926.426300 3927.110000 +0.683700
04/04/2016 +0.0347% 3925.066000 3926.426300 +1.360300
01/04/2016 +0.0461% 3923.256600 3925.066000 +1.809400
31/03/2016 +0.0114% 3922.809000 3923.256600 +0.447600
30/03/2016 +0.0185% 3922.083600 3922.809000 +0.725400
29/03/2016 +0.0220% 3921.221900 3922.083600 +0.861700
28/03/2016 +0.0241% 3920.277000 3921.221900 +0.944900
24/03/2016 +0.0149% 3919.691600 3920.277000 +0.585400
23/03/2016 -0.0161% 3920.320800 3919.691600 -0.629200
Mostrando 2401 - 2500 de 2556 registros
Volver al Detalle Ver Historial