Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0163%
Máximo
0.2811%
Mínimo
-0.3267%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2017 +0.0201% 4052.223400 4053.036100 +0.812700
09/02/2017 +0.0568% 4049.921800 4052.223400 +2.301600
08/02/2017 +0.0004% 4049.906800 4049.921800 +0.015000
07/02/2017 +0.0273% 4048.802800 4049.906800 +1.104000
06/02/2017 +0.0408% 4047.149500 4048.802800 +1.653300
03/02/2017 +0.0301% 4045.930600 4047.149500 +1.218900
02/02/2017 +0.0515% 4043.847700 4045.930600 +2.082900
01/02/2017 +0.0512% 4041.777500 4043.847700 +2.070200
31/01/2017 +0.0349% 4040.366100 4041.777500 +1.411400
30/01/2017 +0.0229% 4039.440500 4040.366100 +0.925600
27/01/2017 +0.0050% 4039.237000 4039.440500 +0.203500
26/01/2017 +0.0089% 4038.876600 4039.237000 +0.360400
25/01/2017 -0.0100% 4039.279900 4038.876600 -0.403300
24/01/2017 -0.0011% 4039.323300 4039.279900 -0.043400
23/01/2017 +0.0163% 4038.665200 4039.323300 +0.658100
20/01/2017 +0.0127% 4038.151200 4038.665200 +0.514000
19/01/2017 -0.0169% 4038.835500 4038.151200 -0.684300
18/01/2017 -0.0125% 4039.339800 4038.835500 -0.504300
17/01/2017 +0.0158% 4038.700500 4039.339800 +0.639300
16/01/2017 +0.0316% 4037.423500 4038.700500 +1.277000
13/01/2017 +0.0298% 4036.219100 4037.423500 +1.204400
12/01/2017 +0.0710% 4033.354900 4036.219100 +2.864200
11/01/2017 +0.0167% 4032.679400 4033.354900 +0.675500
10/01/2017 -0.0371% 4034.174100 4032.679400 -1.494700
09/01/2017 +0.0023% 4034.080100 4034.174100 +0.094000
06/01/2017 +0.0261% 4033.025400 4034.080100 +1.054700
05/01/2017 +0.1153% 4028.377500 4033.025400 +4.647900
04/01/2017 +0.2811% 4017.070300 4028.377500 +11.307200
03/01/2017 +0.1025% 4012.956000 4017.070300 +4.114300
30/12/2016 +0.0500% 4010.951900 4012.956000 +2.004100
29/12/2016 +0.0649% 4008.351300 4010.951900 +2.600600
28/12/2016 +0.0850% 4004.946300 4008.351300 +3.405000
27/12/2016 +0.0741% 4001.979300 4004.946300 +2.967000
26/12/2016 +0.0658% 3999.346700 4001.979300 +2.632600
23/12/2016 -0.0164% 4000.003500 3999.346700 -0.656800
22/12/2016 +0.0434% 3998.267700 4000.003500 +1.735800
21/12/2016 +0.0718% 3995.397600 3998.267700 +2.870100
20/12/2016 +0.0398% 3993.809400 3995.397600 +1.588200
19/12/2016 +0.0762% 3990.766600 3993.809400 +3.042800
16/12/2016 +0.0286% 3989.625900 3990.766600 +1.140700
15/12/2016 -0.0394% 3991.197500 3989.625900 -1.571600
14/12/2016 +0.1212% 3986.362300 3991.197500 +4.835200
13/12/2016 +0.0434% 3984.633200 3986.362300 +1.729100
12/12/2016 +0.0212% 3983.789000 3984.633200 +0.844200
09/12/2016 +0.0442% 3982.029300 3983.789000 +1.759700
07/12/2016 +0.0459% 3980.203000 3982.029300 +1.826300
06/12/2016 +0.0567% 3977.947600 3980.203000 +2.255400
05/12/2016 +0.1026% 3973.867200 3977.947600 +4.080400
02/12/2016 +0.0370% 3972.397800 3973.867200 +1.469400
01/12/2016 +0.0148% 3971.810400 3972.397800 +0.587400
30/11/2016 +0.0203% 3971.005600 3971.810400 +0.804800
29/11/2016 +0.0415% 3969.357400 3971.005600 +1.648200
28/11/2016 +0.0352% 3967.959800 3969.357400 +1.397600
25/11/2016 -0.0114% 3968.410900 3967.959800 -0.451100
24/11/2016 +0.0184% 3967.681900 3968.410900 +0.729000
23/11/2016 -0.0092% 3968.048700 3967.681900 -0.366800
22/11/2016 +0.0442% 3966.295100 3968.048700 +1.753600
21/11/2016 +0.0100% 3965.896800 3966.295100 +0.398300
18/11/2016 +0.0162% 3965.256300 3965.896800 +0.640500
17/11/2016 +0.0535% 3963.136200 3965.256300 +2.120100
16/11/2016 +0.0055% 3962.919600 3963.136200 +0.216600
15/11/2016 -0.0423% 3964.597500 3962.919600 -1.677900
14/11/2016 -0.3267% 3977.569500 3964.597500 -12.972000
11/11/2016 -0.1883% 3985.064900 3977.569500 -7.495400
10/11/2016 -0.1528% 3991.159700 3985.064900 -6.094800
09/11/2016 -0.0163% 3991.812300 3991.159700 -0.652600
08/11/2016 +0.0136% 3991.269800 3991.812300 +0.542500
07/11/2016 +0.0398% 3989.680700 3991.269800 +1.589100
04/11/2016 +0.0331% 3988.360400 3989.680700 +1.320300
03/11/2016 -0.0271% 3989.443100 3988.360400 -1.082700
02/11/2016 -0.0261% 3990.486200 3989.443100 -1.043100
28/10/2016 -0.0726% 3993.383200 3990.486200 -2.897000
27/10/2016 -0.0321% 3994.664300 3993.383200 -1.281100
26/10/2016 -0.0032% 3994.793500 3994.664300 -0.129200
25/10/2016 +0.0135% 3994.255700 3994.793500 +0.537800
24/10/2016 -0.0212% 3995.103000 3994.255700 -0.847300
21/10/2016 -0.0275% 3996.201500 3995.103000 -1.098500
20/10/2016 -0.0458% 3998.030400 3996.201500 -1.828900
19/10/2016 -0.0372% 3999.517900 3998.030400 -1.487500
18/10/2016 -0.0168% 4000.188400 3999.517900 -0.670500
17/10/2016 +0.0014% 4000.132700 4000.188400 +0.055700
14/10/2016 -0.0206% 4000.955400 4000.132700 -0.822700
13/10/2016 -0.0066% 4001.218700 4000.955400 -0.263300
12/10/2016 +0.0091% 4000.853200 4001.218700 +0.365500
11/10/2016 +0.0265% 3999.792400 4000.853200 +1.060800
07/10/2016 +0.0491% 3997.830600 3999.792400 +1.961800
06/10/2016 +0.0133% 3997.298900 3997.830600 +0.531700
05/10/2016 -0.0032% 3997.425400 3997.298900 -0.126500
04/10/2016 +0.0193% 3996.653200 3997.425400 +0.772200
03/10/2016 +0.0165% 3995.991900 3996.653200 +0.661300
30/09/2016 -0.0068% 3996.261700 3995.991900 -0.269800
29/09/2016 +0.0152% 3995.654700 3996.261700 +0.607000
28/09/2016 +0.0372% 3994.170100 3995.654700 +1.484600
27/09/2016 +0.0272% 3993.084900 3994.170100 +1.085200
26/09/2016 +0.0250% 3992.087600 3993.084900 +0.997300
23/09/2016 +0.0091% 3991.725500 3992.087600 +0.362100
22/09/2016 +0.0521% 3989.646500 3991.725500 +2.079000
21/09/2016 +0.0183% 3988.914700 3989.646500 +0.731800
20/09/2016 +0.0284% 3987.780300 3988.914700 +1.134400
16/09/2016 +0.0032% 3987.651000 3987.780300 +0.129300
Mostrando 2401 - 2500 de 2680 registros
Volver al Detalle Ver Historial