Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0027%
Máximo
0.1012%
Mínimo
-0.3267%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.3267% 3977.569500 3964.597500 -12.972000
11/11/2016 -0.1883% 3985.064900 3977.569500 -7.495400
10/11/2016 -0.1528% 3991.159700 3985.064900 -6.094800
09/11/2016 -0.0163% 3991.812300 3991.159700 -0.652600
08/11/2016 +0.0136% 3991.269800 3991.812300 +0.542500
07/11/2016 +0.0398% 3989.680700 3991.269800 +1.589100
04/11/2016 +0.0331% 3988.360400 3989.680700 +1.320300
03/11/2016 -0.0271% 3989.443100 3988.360400 -1.082700
02/11/2016 -0.0261% 3990.486200 3989.443100 -1.043100
28/10/2016 -0.0726% 3993.383200 3990.486200 -2.897000
27/10/2016 -0.0321% 3994.664300 3993.383200 -1.281100
26/10/2016 -0.0032% 3994.793500 3994.664300 -0.129200
25/10/2016 +0.0135% 3994.255700 3994.793500 +0.537800
24/10/2016 -0.0212% 3995.103000 3994.255700 -0.847300
21/10/2016 -0.0275% 3996.201500 3995.103000 -1.098500
20/10/2016 -0.0458% 3998.030400 3996.201500 -1.828900
19/10/2016 -0.0372% 3999.517900 3998.030400 -1.487500
18/10/2016 -0.0168% 4000.188400 3999.517900 -0.670500
17/10/2016 +0.0014% 4000.132700 4000.188400 +0.055700
14/10/2016 -0.0206% 4000.955400 4000.132700 -0.822700
13/10/2016 -0.0066% 4001.218700 4000.955400 -0.263300
12/10/2016 +0.0091% 4000.853200 4001.218700 +0.365500
11/10/2016 +0.0265% 3999.792400 4000.853200 +1.060800
07/10/2016 +0.0491% 3997.830600 3999.792400 +1.961800
06/10/2016 +0.0133% 3997.298900 3997.830600 +0.531700
05/10/2016 -0.0032% 3997.425400 3997.298900 -0.126500
04/10/2016 +0.0193% 3996.653200 3997.425400 +0.772200
03/10/2016 +0.0165% 3995.991900 3996.653200 +0.661300
30/09/2016 -0.0068% 3996.261700 3995.991900 -0.269800
29/09/2016 +0.0152% 3995.654700 3996.261700 +0.607000
28/09/2016 +0.0372% 3994.170100 3995.654700 +1.484600
27/09/2016 +0.0272% 3993.084900 3994.170100 +1.085200
26/09/2016 +0.0250% 3992.087600 3993.084900 +0.997300
23/09/2016 +0.0091% 3991.725500 3992.087600 +0.362100
22/09/2016 +0.0521% 3989.646500 3991.725500 +2.079000
21/09/2016 +0.0183% 3988.914700 3989.646500 +0.731800
20/09/2016 +0.0284% 3987.780300 3988.914700 +1.134400
16/09/2016 +0.0032% 3987.651000 3987.780300 +0.129300
15/09/2016 +0.0013% 3987.598600 3987.651000 +0.052400
14/09/2016 -0.0070% 3987.876900 3987.598600 -0.278300
13/09/2016 +0.0139% 3987.322500 3987.876900 +0.554400
12/09/2016 -0.0283% 3988.449200 3987.322500 -1.126700
09/09/2016 -0.0186% 3989.189200 3988.449200 -0.740000
08/09/2016 +0.0146% 3988.605200 3989.189200 +0.584000
07/09/2016 +0.0250% 3987.607800 3988.605200 +0.997400
06/09/2016 +0.0464% 3985.757200 3987.607800 +1.850600
05/09/2016 +0.0399% 3984.167300 3985.757200 +1.589900
02/09/2016 +0.0082% 3983.839700 3984.167300 +0.327600
01/09/2016 -0.0173% 3984.528500 3983.839700 -0.688800
31/08/2016 +0.0086% 3984.185800 3984.528500 +0.342700
30/08/2016 +0.0127% 3983.679300 3984.185800 +0.506500
29/08/2016 -0.0069% 3983.956100 3983.679300 -0.276800
26/08/2016 +0.0153% 3983.345500 3983.956100 +0.610600
25/08/2016 +0.0139% 3982.791700 3983.345500 +0.553800
24/08/2016 +0.0306% 3981.571400 3982.791700 +1.220300
23/08/2016 -0.0030% 3981.692800 3981.571400 -0.121400
22/08/2016 +0.0226% 3980.791400 3981.692800 +0.901400
19/08/2016 -0.0074% 3981.084800 3980.791400 -0.293400
18/08/2016 -0.0143% 3981.655000 3981.084800 -0.570200
17/08/2016 +0.0057% 3981.428600 3981.655000 +0.226400
16/08/2016 +0.0611% 3978.995000 3981.428600 +2.433600
12/08/2016 +0.1012% 3974.969900 3978.995000 +4.025100
11/08/2016 +0.0358% 3973.546800 3974.969900 +1.423100
10/08/2016 +0.0164% 3972.895600 3973.546800 +0.651200
09/08/2016 +0.0246% 3971.919400 3972.895600 +0.976200
08/08/2016 +0.0155% 3971.303700 3971.919400 +0.615700
05/08/2016 -0.0018% 3971.374100 3971.303700 -0.070400
04/08/2016 +0.0432% 3969.659100 3971.374100 +1.715000
03/08/2016 +0.0244% 3968.689500 3969.659100 +0.969600
02/08/2016 +0.0256% 3967.673400 3968.689500 +1.016100
01/08/2016 +0.0406% 3966.062700 3967.673400 +1.610700
29/07/2016 +0.0402% 3964.470400 3966.062700 +1.592300
28/07/2016 -0.0139% 3965.020300 3964.470400 -0.549900
27/07/2016 +0.0065% 3964.762300 3965.020300 +0.258000
26/07/2016 -0.0099% 3965.155600 3964.762300 -0.393300
25/07/2016 -0.0029% 3965.269100 3965.155600 -0.113500
22/07/2016 -0.0131% 3965.789900 3965.269100 -0.520800
21/07/2016 -0.0276% 3966.883700 3965.789900 -1.093800
20/07/2016 +0.0117% 3966.420800 3966.883700 +0.462900
19/07/2016 -0.0117% 3966.884100 3966.420800 -0.463300
18/07/2016 +0.0325% 3965.595800 3966.884100 +1.288300
15/07/2016 +0.0153% 3964.989600 3965.595800 +0.606200
14/07/2016 +0.0082% 3964.665800 3964.989600 +0.323800
13/07/2016 -0.0017% 3964.732800 3964.665800 -0.067000
12/07/2016 +0.0046% 3964.550000 3964.732800 +0.182800
11/07/2016 +0.0450% 3962.767600 3964.550000 +1.782400
08/07/2016 +0.0178% 3962.062300 3962.767600 +0.705300
07/07/2016 -0.0102% 3962.465900 3962.062300 -0.403600
06/07/2016 +0.0151% 3961.865800 3962.465900 +0.600100
05/07/2016 +0.0276% 3960.773100 3961.865800 +1.092700
04/07/2016 +0.0226% 3959.879500 3960.773100 +0.893600
01/07/2016 +0.0218% 3959.015300 3959.879500 +0.864200
30/06/2016 +0.0333% 3957.697800 3959.015300 +1.317500
29/06/2016 +0.0121% 3957.219700 3957.697800 +0.478100
28/06/2016 +0.0536% 3955.100900 3957.219700 +2.118800
24/06/2016 +0.0072% 3954.815800 3955.100900 +0.285100
23/06/2016 -0.0084% 3955.146100 3954.815800 -0.330300
22/06/2016 +0.0116% 3954.686500 3955.146100 +0.459600
21/06/2016 +0.0014% 3954.631100 3954.686500 +0.055400
20/06/2016 +0.0233% 3953.711100 3954.631100 +0.920000
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial