Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0218%
Máximo
0.5152%
Mínimo
-0.2309%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0760% | 5812.788400 | 5817.204900 | +4.416500 |
| 19/05/2026 | -0.1594% | 5822.063300 | 5812.788400 | -9.274900 |
| 18/05/2026 | +0.0379% | 5819.858600 | 5822.063300 | +2.204700 |
| 15/05/2026 | -0.1269% | 5827.249100 | 5819.858600 | -7.390500 |
| 14/05/2026 | -0.0363% | 5829.366000 | 5827.249100 | -2.116900 |
| 13/05/2026 | +0.0295% | 5827.649500 | 5829.366000 | +1.716500 |
| 12/05/2026 | -0.0452% | 5830.281800 | 5827.649500 | -2.632300 |
| 11/05/2026 | -0.0076% | 5830.725200 | 5830.281800 | -0.443400 |
| 08/05/2026 | +0.0509% | 5827.758100 | 5830.725200 | +2.967100 |
| 07/05/2026 | +0.0421% | 5825.303700 | 5827.758100 | +2.454400 |
| 06/05/2026 | +0.1267% | 5817.926600 | 5825.303700 | +7.377100 |
| 05/05/2026 | +0.0016% | 5817.831600 | 5817.926600 | +0.095000 |
| 04/05/2026 | -0.0358% | 5819.912500 | 5817.831600 | -2.080900 |
| 30/04/2026 | +0.0330% | 5817.991700 | 5819.912500 | +1.920800 |
| 29/04/2026 | -0.0397% | 5820.301000 | 5817.991700 | -2.309300 |
| 28/04/2026 | -0.0733% | 5824.568300 | 5820.301000 | -4.267300 |
| 27/04/2026 | -0.0513% | 5827.555000 | 5824.568300 | -2.986700 |
| 24/04/2026 | +0.0273% | 5825.962600 | 5827.555000 | +1.592400 |
| 23/04/2026 | -0.0398% | 5828.282100 | 5825.962600 | -2.319500 |
| 22/04/2026 | -0.0342% | 5830.275600 | 5828.282100 | -1.993500 |
| 21/04/2026 | -0.0715% | 5834.446300 | 5830.275600 | -4.170700 |
| 20/04/2026 | +0.0216% | 5833.186200 | 5834.446300 | +1.260100 |
| 17/04/2026 | +0.1016% | 5830.183100 | 5836.110800 | +5.927700 |
| 16/04/2026 | -0.0515% | 5833.186200 | 5830.183100 | -3.003100 |
| 15/04/2026 | +0.0829% | 5828.349700 | 5833.186200 | +4.836500 |
| 14/04/2026 | +0.2610% | 5813.156500 | 5828.349700 | +15.193200 |
| 10/04/2026 | +0.0872% | 5808.092400 | 5813.156500 | +5.064100 |
| 09/04/2026 | +0.5152% | 5778.246900 | 5808.092400 | +29.845500 |
| 07/04/2026 | -0.0027% | 5778.402400 | 5778.246900 | -0.155500 |
| 06/04/2026 | +0.1402% | 5770.305500 | 5778.402400 | +8.096900 |
| 02/04/2026 | -0.0387% | 5772.539400 | 5770.305500 | -2.233900 |
| 01/04/2026 | +0.1447% | 5764.192500 | 5772.539400 | +8.346900 |
| 31/03/2026 | +0.1436% | 5755.919600 | 5764.192500 | +8.272900 |
| 30/03/2026 | +0.2212% | 5743.204200 | 5755.919600 | +12.715400 |
| 27/03/2026 | +0.0200% | 5742.052900 | 5743.204200 | +1.151300 |
| 26/03/2026 | +0.1151% | 5735.446200 | 5742.052900 | +6.606700 |
| 25/03/2026 | +0.1809% | 5725.078200 | 5735.446200 | +10.368000 |
| 24/03/2026 | -0.0660% | 5728.859300 | 5725.078200 | -3.781100 |
| 23/03/2026 | +0.0507% | 5725.957900 | 5728.859300 | +2.901400 |
| 20/03/2026 | -0.2002% | 5737.432600 | 5725.957900 | -11.474700 |
| 19/03/2026 | -0.2309% | 5750.694100 | 5737.432600 | -13.261500 |
| 18/03/2026 | -0.1024% | 5756.584400 | 5750.694100 | -5.890300 |
| 17/03/2026 | -0.0398% | 5758.875300 | 5756.584400 | -2.290900 |
| 16/03/2026 | -0.0390% | 5761.124500 | 5758.875300 | -2.249200 |
| 13/03/2026 | -0.0097% | 5761.682900 | 5761.124500 | -0.558400 |
| 12/03/2026 | -0.0706% | 5765.751200 | 5761.682900 | -4.068300 |
| 10/03/2026 | +0.0156% | 5764.851100 | 5765.751200 | +0.900100 |
| 09/03/2026 | +0.0274% | 5763.270800 | 5764.851100 | +1.580300 |
| 06/03/2026 | -0.0366% | 5765.378800 | 5763.270800 | -2.108000 |
| 05/03/2026 | -0.0153% | 5766.258600 | 5765.378800 | -0.879800 |
| 04/03/2026 | +0.0501% | 5763.369000 | 5766.258600 | +2.889600 |
| 03/03/2026 | -0.0541% | 5766.485300 | 5763.369000 | -3.116300 |
| 02/03/2026 | +0.0441% | 5763.943400 | 5766.485300 | +2.541900 |
| 27/02/2026 | +0.0720% | 5759.796200 | 5763.943400 | +4.147200 |
| 26/02/2026 | +0.0414% | 5757.413300 | 5759.796200 | +2.382900 |
| 25/02/2026 | +0.0105% | 5756.809600 | 5757.413300 | +0.603700 |
| 24/02/2026 | +0.0159% | 5755.894500 | 5756.809600 | +0.915100 |
| 23/02/2026 | +0.0373% | 5753.748200 | 5755.894500 | +2.146300 |
| 20/02/2026 | +0.0136% | 5752.967800 | 5753.748200 | +0.780400 |
| 19/02/2026 | +0.0027% | 5752.814000 | 5752.967800 | +0.153800 |
| 18/02/2026 | +0.0142% | 5751.999800 | 5752.814000 | +0.814200 |
| 17/02/2026 | +0.0771% | 5747.567500 | 5751.999800 | +4.432300 |
| 13/02/2026 | +0.0363% | 5745.479800 | 5747.567500 | +2.087700 |
| 12/02/2026 | -0.0023% | 5745.613100 | 5745.479800 | -0.133300 |
| 11/02/2026 | +0.0397% | 5743.333200 | 5745.613100 | +2.279900 |
| 10/02/2026 | +0.0561% | 5740.109400 | 5743.333200 | +3.223800 |
| 06/02/2026 | -0.0300% | 5741.831700 | 5740.109400 | -1.722300 |
| 05/02/2026 | +0.0407% | 5739.493500 | 5741.831700 | +2.338200 |
| 04/02/2026 | +0.0119% | 5738.812900 | 5739.493500 | +0.680600 |
| 03/02/2026 | +0.0294% | 5737.127100 | 5738.812900 | +1.685800 |
| 30/01/2026 | +0.0785% | 5732.626600 | 5737.127100 | +4.500500 |
| 29/01/2026 | +0.0869% | 5727.649800 | 5732.626600 | +4.976800 |
| 28/01/2026 | +0.0785% | 5723.152800 | 5727.649800 | +4.497000 |
| 27/01/2026 | +0.0444% | 5720.612800 | 5723.152800 | +2.540000 |
| 26/01/2026 | +0.0062% | 5720.260300 | 5720.612800 | +0.352500 |
| 23/01/2026 | +0.0128% | 5719.527600 | 5720.260300 | +0.732700 |
| 22/01/2026 | +0.0402% | 5717.231200 | 5719.527600 | +2.296400 |
| 21/01/2026 | +0.0060% | 5716.890800 | 5717.231200 | +0.340400 |
| 20/01/2026 | -0.0272% | 5718.445300 | 5716.890800 | -1.554500 |
| 19/01/2026 | +0.0183% | 5717.398300 | 5718.445300 | +1.047000 |
| 16/01/2026 | -0.0215% | 5718.625800 | 5717.398300 | -1.227500 |
| 15/01/2026 | +0.0420% | 5716.225500 | 5718.625800 | +2.400300 |
| 14/01/2026 | +0.0287% | 5714.584900 | 5716.225500 | +1.640600 |
| 13/01/2026 | -0.0478% | 5717.314500 | 5714.584900 | -2.729600 |
| 12/01/2026 | -0.0021% | 5717.435600 | 5717.314500 | -0.121100 |
| 09/01/2026 | +0.0189% | 5716.357800 | 5717.435600 | +1.077800 |
| 08/01/2026 | +0.0752% | 5712.062800 | 5716.357800 | +4.295000 |
| 07/01/2026 | +0.0725% | 5707.925200 | 5712.062800 | +4.137600 |
| 06/01/2026 | -0.0058% | 5708.256900 | 5707.925200 | -0.331700 |
| 05/01/2026 | +0.1047% | 5702.281600 | 5708.256900 | +5.975300 |
| 02/01/2026 | -0.0118% | 5702.954900 | 5702.281600 | -0.673300 |
| 31/12/2025 | +0.0554% | 5699.793600 | 5702.954900 | +3.161300 |
| 29/12/2025 | +0.0737% | 5695.594900 | 5699.793600 | +4.198700 |
| 26/12/2025 | +0.0487% | 5692.819000 | 5695.594900 | +2.775900 |
| 24/12/2025 | +0.0220% | 5691.564300 | 5692.819000 | +1.254700 |
| 23/12/2025 | -0.0322% | 5693.396300 | 5691.564300 | -1.832000 |
| 22/12/2025 | -0.0464% | 5696.037100 | 5693.396300 | -2.640800 |
| 19/12/2025 | -0.0002% | 5696.046000 | 5696.037100 | -0.008900 |
| 18/12/2025 | -0.0005% | 5696.073700 | 5696.046000 | -0.027700 |
| 17/12/2025 | +0.0249% | 5694.653800 | 5696.073700 | +1.419900 |
Mostrando 101 -
200
de 2680 registros