Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0083%
Máximo
0.2690%
Mínimo
-0.2581%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1682% | 5857.105100 | 5866.962600 | +9.857500 |
| 14/10/2026 | -0.0422% | 5859.577000 | 5857.105100 | -2.471900 |
| 13/10/2026 | +0.1321% | 5851.840000 | 5859.577000 | +7.737000 |
| 09/10/2026 | +0.0294% | 5850.117000 | 5851.840000 | +1.723000 |
| 08/10/2026 | +0.0566% | 5846.806200 | 5850.117000 | +3.310800 |
| 07/10/2026 | +0.0105% | 5846.189500 | 5846.806200 | +0.616700 |
| 06/10/2026 | +0.0846% | 5841.247400 | 5846.189500 | +4.942100 |
| 05/10/2026 | +0.0418% | 5838.805000 | 5841.247400 | +2.442400 |
| 02/10/2026 | +0.2690% | 5823.121600 | 5838.805000 | +15.683400 |
| 01/10/2026 | +0.0419% | 5820.684700 | 5823.121600 | +2.436900 |
| 30/09/2026 | +0.0218% | 5819.418800 | 5820.684700 | +1.265900 |
| 29/09/2026 | -0.1351% | 5827.284500 | 5819.418800 | -7.865700 |
| 28/09/2026 | -0.1983% | 5838.854300 | 5827.284500 | -11.569800 |
| 25/09/2026 | -0.1627% | 5848.361000 | 5838.854300 | -9.506700 |
| 24/09/2026 | -0.1109% | 5854.849000 | 5848.361000 | -6.488000 |
| 23/09/2026 | -0.1292% | 5862.418600 | 5854.849000 | -7.569600 |
| 22/09/2026 | +0.0740% | 5858.081000 | 5862.418600 | +4.337600 |
| 21/09/2026 | +0.0422% | 5855.609700 | 5858.081000 | +2.471300 |
| 17/09/2026 | +0.0909% | 5850.287300 | 5855.609700 | +5.322400 |
| 16/09/2026 | +0.0348% | 5848.253100 | 5850.287300 | +2.034200 |
| 15/09/2026 | -0.0418% | 5850.696600 | 5848.253100 | -2.443500 |
| 14/09/2026 | -0.0668% | 5854.606700 | 5850.696600 | -3.910100 |
| 11/09/2026 | -0.0185% | 5855.690800 | 5854.606700 | -1.084100 |
| 10/09/2026 | -0.2581% | 5870.821800 | 5855.690800 | -15.131000 |
| 09/09/2026 | -0.1525% | 5879.782200 | 5870.821800 | -8.960400 |
| 08/09/2026 | +0.1324% | 5872.000100 | 5879.782200 | +7.782100 |
| 07/09/2026 | +0.0297% | 5870.253600 | 5872.000100 | +1.746500 |
| 04/09/2026 | +0.0156% | 5869.339600 | 5870.253600 | +0.914000 |
| 03/09/2026 | +0.0531% | 5866.222000 | 5869.339600 | +3.117600 |
| 02/09/2026 | -0.0082% | 5866.703400 | 5866.222000 | -0.481400 |
| 01/09/2026 | -0.0156% | 5867.616100 | 5866.703400 | -0.912700 |
| 31/08/2026 | +0.0368% | 5865.454800 | 5867.616100 | +2.161300 |
| 28/08/2026 | -0.0091% | 5865.991100 | 5865.454800 | -0.536300 |
| 27/08/2026 | -0.0222% | 5867.292200 | 5865.991100 | -1.301100 |
| 26/08/2026 | +0.0220% | 5866.003100 | 5867.292200 | +1.289100 |
| 25/08/2026 | +0.0704% | 5861.873500 | 5866.003100 | +4.129600 |
| 24/08/2026 | +0.0435% | 5859.325700 | 5861.873500 | +2.547800 |
| 21/08/2026 | -0.0270% | 5860.909900 | 5859.325700 | -1.584200 |
| 20/08/2026 | -0.1118% | 5867.468900 | 5860.909900 | -6.559000 |
| 19/08/2026 | +0.0581% | 5864.059400 | 5867.468900 | +3.409500 |
| 18/08/2026 | +0.0035% | 5863.853700 | 5864.059400 | +0.205700 |
| 17/08/2026 | -0.0260% | 5865.376900 | 5863.853700 | -1.523200 |
| 14/08/2026 | -0.0189% | 5866.485100 | 5865.376900 | -1.108200 |
| 13/08/2026 | +0.0217% | 5865.210600 | 5866.485100 | +1.274500 |
| 12/08/2026 | -0.0118% | 5865.900800 | 5865.210600 | -0.690200 |
| 11/08/2026 | +0.0165% | 5864.933700 | 5865.900800 | +0.967100 |
| 10/08/2026 | -0.0686% | 5868.958300 | 5864.933700 | -4.024600 |
| 07/08/2026 | +0.0668% | 5865.037600 | 5868.958300 | +3.920700 |
| 06/08/2026 | +0.0566% | 5861.720800 | 5865.037600 | +3.316800 |
| 05/08/2026 | +0.1113% | 5855.201200 | 5861.720800 | +6.519600 |
| 04/08/2026 | +0.0844% | 5850.263200 | 5855.201200 | +4.938000 |
| 03/08/2026 | +0.0212% | 5849.022400 | 5850.263200 | +1.240800 |
| 31/07/2026 | -0.0660% | 5852.886900 | 5849.022400 | -3.864500 |
| 30/07/2026 | +0.0029% | 5852.714800 | 5852.886900 | +0.172100 |
| 29/07/2026 | -0.1028% | 5858.735300 | 5852.714800 | -6.020500 |
| 28/07/2026 | +0.0486% | 5855.887100 | 5858.735300 | +2.848200 |
| 27/07/2026 | +0.0713% | 5851.710700 | 5855.887100 | +4.176400 |
| 24/07/2026 | +0.0377% | 5849.502100 | 5851.710700 | +2.208600 |
| 23/07/2026 | -0.0036% | 5849.714600 | 5849.502100 | -0.212500 |
| 22/07/2026 | -0.0166% | 5850.687800 | 5849.714600 | -0.973200 |
| 21/07/2026 | -0.1719% | 5860.754300 | 5850.687800 | -10.066500 |
| 20/07/2026 | -0.0371% | 5862.928200 | 5860.754300 | -2.173900 |
| 17/07/2026 | +0.0192% | 5861.800400 | 5862.928200 | +1.127800 |
| 15/07/2026 | -0.0481% | 5864.619300 | 5861.800400 | -2.818900 |
| 14/07/2026 | -0.0116% | 5865.300100 | 5864.619300 | -0.680800 |
| 13/07/2026 | -0.1924% | 5876.596100 | 5865.300100 | -11.296000 |
| 10/07/2026 | -0.0549% | 5879.822200 | 5876.596100 | -3.226100 |
| 09/07/2026 | -0.0114% | 5880.490200 | 5879.822200 | -0.668000 |
| 08/07/2026 | -0.0507% | 5883.473100 | 5880.490200 | -2.982900 |
| 07/07/2026 | -0.0215% | 5884.740800 | 5883.473100 | -1.267700 |
| 06/07/2026 | +0.1207% | 5877.641000 | 5884.740800 | +7.099800 |
| 03/07/2026 | +0.0528% | 5874.536800 | 5877.641000 | +3.104200 |
| 02/07/2026 | +0.0775% | 5869.987100 | 5874.536800 | +4.549700 |
| 01/07/2026 | +0.0248% | 5868.532200 | 5869.987100 | +1.454900 |
| 30/06/2026 | +0.1088% | 5862.150500 | 5868.532200 | +6.381700 |
| 26/06/2026 | +0.0358% | 5860.050100 | 5862.150500 | +2.100400 |
| 25/06/2026 | +0.0406% | 5857.669000 | 5860.050100 | +2.381100 |
| 24/06/2026 | +0.0894% | 5852.432100 | 5857.669000 | +5.236900 |
| 23/06/2026 | +0.0332% | 5850.491400 | 5852.432100 | +1.940700 |
| 22/06/2026 | -0.0491% | 5853.361800 | 5850.491400 | -2.870400 |
| 19/06/2026 | -0.0543% | 5856.542200 | 5853.361800 | -3.180400 |
| 18/06/2026 | -0.0403% | 5858.902600 | 5856.542200 | -2.360400 |
| 17/06/2026 | +0.0383% | 5856.657800 | 5858.902600 | +2.244800 |
| 16/06/2026 | +0.0743% | 5852.308800 | 5856.657800 | +4.349000 |
| 15/06/2026 | +0.1395% | 5844.148800 | 5852.308800 | +8.160000 |
| 12/06/2026 | +0.0760% | 5839.711300 | 5844.148800 | +4.437500 |
| 11/06/2026 | -0.0064% | 5840.082200 | 5839.711300 | -0.370900 |
| 09/06/2026 | -0.0354% | 5841.034900 | 5838.966800 | -2.068100 |
| 08/06/2026 | +0.0996% | 5835.219000 | 5841.034900 | +5.815900 |
| 05/06/2026 | -0.0735% | 5839.508700 | 5835.219000 | -4.289700 |
| 04/06/2026 | +0.0766% | 5835.038400 | 5839.508700 | +4.470300 |
| 03/06/2026 | -0.0069% | 5835.442200 | 5835.038400 | -0.403800 |
| 02/06/2026 | -0.0522% | 5838.487000 | 5835.442200 | -3.044800 |
| 01/06/2026 | +0.0059% | 5838.144800 | 5838.487000 | +0.342200 |
| 29/05/2026 | +0.0802% | 5833.466900 | 5838.144800 | +4.677900 |
| 28/05/2026 | +0.0684% | 5829.478800 | 5833.466900 | +3.988100 |
| 27/05/2026 | +0.0439% | 5826.917400 | 5829.478800 | +2.561400 |
| 26/05/2026 | -0.0637% | 5830.628200 | 5826.917400 | -3.710800 |
| 25/05/2026 | +0.1651% | 5821.009700 | 5830.628200 | +9.618500 |
| 22/05/2026 | +0.0654% | 5817.204900 | 5821.009700 | +3.804800 |
Mostrando 1 -
100
de 2680 registros