Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0204%
Máximo
0.5152%
Mínimo
-0.2309%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0481% | 5864.619300 | 5861.800400 | -2.818900 |
| 14/07/2026 | -0.0116% | 5865.300100 | 5864.619300 | -0.680800 |
| 13/07/2026 | -0.1924% | 5876.596100 | 5865.300100 | -11.296000 |
| 10/07/2026 | -0.0549% | 5879.822200 | 5876.596100 | -3.226100 |
| 09/07/2026 | -0.0114% | 5880.490200 | 5879.822200 | -0.668000 |
| 08/07/2026 | -0.0507% | 5883.473100 | 5880.490200 | -2.982900 |
| 07/07/2026 | -0.0215% | 5884.740800 | 5883.473100 | -1.267700 |
| 06/07/2026 | +0.1207% | 5877.641000 | 5884.740800 | +7.099800 |
| 03/07/2026 | +0.0528% | 5874.536800 | 5877.641000 | +3.104200 |
| 02/07/2026 | +0.0775% | 5869.987100 | 5874.536800 | +4.549700 |
| 01/07/2026 | +0.0248% | 5868.532200 | 5869.987100 | +1.454900 |
| 30/06/2026 | +0.1088% | 5862.150500 | 5868.532200 | +6.381700 |
| 26/06/2026 | +0.0358% | 5860.050100 | 5862.150500 | +2.100400 |
| 25/06/2026 | +0.0406% | 5857.669000 | 5860.050100 | +2.381100 |
| 24/06/2026 | +0.0894% | 5852.432100 | 5857.669000 | +5.236900 |
| 23/06/2026 | +0.0332% | 5850.491400 | 5852.432100 | +1.940700 |
| 22/06/2026 | -0.0491% | 5853.361800 | 5850.491400 | -2.870400 |
| 19/06/2026 | -0.0543% | 5856.542200 | 5853.361800 | -3.180400 |
| 18/06/2026 | -0.0403% | 5858.902600 | 5856.542200 | -2.360400 |
| 17/06/2026 | +0.0383% | 5856.657800 | 5858.902600 | +2.244800 |
| 16/06/2026 | +0.0743% | 5852.308800 | 5856.657800 | +4.349000 |
| 15/06/2026 | +0.1395% | 5844.148800 | 5852.308800 | +8.160000 |
| 12/06/2026 | +0.0760% | 5839.711300 | 5844.148800 | +4.437500 |
| 11/06/2026 | -0.0064% | 5840.082200 | 5839.711300 | -0.370900 |
| 09/06/2026 | -0.0354% | 5841.034900 | 5838.966800 | -2.068100 |
| 08/06/2026 | +0.0996% | 5835.219000 | 5841.034900 | +5.815900 |
| 05/06/2026 | -0.0735% | 5839.508700 | 5835.219000 | -4.289700 |
| 04/06/2026 | +0.0766% | 5835.038400 | 5839.508700 | +4.470300 |
| 03/06/2026 | -0.0069% | 5835.442200 | 5835.038400 | -0.403800 |
| 02/06/2026 | -0.0522% | 5838.487000 | 5835.442200 | -3.044800 |
| 01/06/2026 | +0.0059% | 5838.144800 | 5838.487000 | +0.342200 |
| 29/05/2026 | +0.0802% | 5833.466900 | 5838.144800 | +4.677900 |
| 28/05/2026 | +0.0684% | 5829.478800 | 5833.466900 | +3.988100 |
| 27/05/2026 | +0.0439% | 5826.917400 | 5829.478800 | +2.561400 |
| 26/05/2026 | -0.0637% | 5830.628200 | 5826.917400 | -3.710800 |
| 25/05/2026 | +0.1651% | 5821.009700 | 5830.628200 | +9.618500 |
| 22/05/2026 | +0.0654% | 5817.204900 | 5821.009700 | +3.804800 |
| 20/05/2026 | +0.0760% | 5812.788400 | 5817.204900 | +4.416500 |
| 19/05/2026 | -0.1594% | 5822.063300 | 5812.788400 | -9.274900 |
| 18/05/2026 | +0.0379% | 5819.858600 | 5822.063300 | +2.204700 |
| 15/05/2026 | -0.1269% | 5827.249100 | 5819.858600 | -7.390500 |
| 14/05/2026 | -0.0363% | 5829.366000 | 5827.249100 | -2.116900 |
| 13/05/2026 | +0.0295% | 5827.649500 | 5829.366000 | +1.716500 |
| 12/05/2026 | -0.0452% | 5830.281800 | 5827.649500 | -2.632300 |
| 11/05/2026 | -0.0076% | 5830.725200 | 5830.281800 | -0.443400 |
| 08/05/2026 | +0.0509% | 5827.758100 | 5830.725200 | +2.967100 |
| 07/05/2026 | +0.0421% | 5825.303700 | 5827.758100 | +2.454400 |
| 06/05/2026 | +0.1267% | 5817.926600 | 5825.303700 | +7.377100 |
| 05/05/2026 | +0.0016% | 5817.831600 | 5817.926600 | +0.095000 |
| 04/05/2026 | -0.0358% | 5819.912500 | 5817.831600 | -2.080900 |
| 30/04/2026 | +0.0330% | 5817.991700 | 5819.912500 | +1.920800 |
| 29/04/2026 | -0.0397% | 5820.301000 | 5817.991700 | -2.309300 |
| 28/04/2026 | -0.0733% | 5824.568300 | 5820.301000 | -4.267300 |
| 27/04/2026 | -0.0513% | 5827.555000 | 5824.568300 | -2.986700 |
| 24/04/2026 | +0.0273% | 5825.962600 | 5827.555000 | +1.592400 |
| 23/04/2026 | -0.0398% | 5828.282100 | 5825.962600 | -2.319500 |
| 22/04/2026 | -0.0342% | 5830.275600 | 5828.282100 | -1.993500 |
| 21/04/2026 | -0.0715% | 5834.446300 | 5830.275600 | -4.170700 |
| 20/04/2026 | +0.0216% | 5833.186200 | 5834.446300 | +1.260100 |
| 17/04/2026 | +0.1016% | 5830.183100 | 5836.110800 | +5.927700 |
| 16/04/2026 | -0.0515% | 5833.186200 | 5830.183100 | -3.003100 |
| 15/04/2026 | +0.0829% | 5828.349700 | 5833.186200 | +4.836500 |
| 14/04/2026 | +0.2610% | 5813.156500 | 5828.349700 | +15.193200 |
| 10/04/2026 | +0.0872% | 5808.092400 | 5813.156500 | +5.064100 |
| 09/04/2026 | +0.5152% | 5778.246900 | 5808.092400 | +29.845500 |
| 07/04/2026 | -0.0027% | 5778.402400 | 5778.246900 | -0.155500 |
| 06/04/2026 | +0.1402% | 5770.305500 | 5778.402400 | +8.096900 |
| 02/04/2026 | -0.0387% | 5772.539400 | 5770.305500 | -2.233900 |
| 01/04/2026 | +0.1447% | 5764.192500 | 5772.539400 | +8.346900 |
| 31/03/2026 | +0.1436% | 5755.919600 | 5764.192500 | +8.272900 |
| 30/03/2026 | +0.2212% | 5743.204200 | 5755.919600 | +12.715400 |
| 27/03/2026 | +0.0200% | 5742.052900 | 5743.204200 | +1.151300 |
| 26/03/2026 | +0.1151% | 5735.446200 | 5742.052900 | +6.606700 |
| 25/03/2026 | +0.1809% | 5725.078200 | 5735.446200 | +10.368000 |
| 24/03/2026 | -0.0660% | 5728.859300 | 5725.078200 | -3.781100 |
| 23/03/2026 | +0.0507% | 5725.957900 | 5728.859300 | +2.901400 |
| 20/03/2026 | -0.2002% | 5737.432600 | 5725.957900 | -11.474700 |
| 19/03/2026 | -0.2309% | 5750.694100 | 5737.432600 | -13.261500 |
| 18/03/2026 | -0.1024% | 5756.584400 | 5750.694100 | -5.890300 |
| 17/03/2026 | -0.0398% | 5758.875300 | 5756.584400 | -2.290900 |
| 16/03/2026 | -0.0390% | 5761.124500 | 5758.875300 | -2.249200 |
| 13/03/2026 | -0.0097% | 5761.682900 | 5761.124500 | -0.558400 |
| 12/03/2026 | -0.0706% | 5765.751200 | 5761.682900 | -4.068300 |
| 10/03/2026 | +0.0156% | 5764.851100 | 5765.751200 | +0.900100 |
| 09/03/2026 | +0.0274% | 5763.270800 | 5764.851100 | +1.580300 |
| 06/03/2026 | -0.0366% | 5765.378800 | 5763.270800 | -2.108000 |
| 05/03/2026 | -0.0153% | 5766.258600 | 5765.378800 | -0.879800 |
| 04/03/2026 | +0.0501% | 5763.369000 | 5766.258600 | +2.889600 |
| 03/03/2026 | -0.0541% | 5766.485300 | 5763.369000 | -3.116300 |
| 02/03/2026 | +0.0441% | 5763.943400 | 5766.485300 | +2.541900 |
| 27/02/2026 | +0.0720% | 5759.796200 | 5763.943400 | +4.147200 |
| 26/02/2026 | +0.0414% | 5757.413300 | 5759.796200 | +2.382900 |
| 25/02/2026 | +0.0105% | 5756.809600 | 5757.413300 | +0.603700 |
| 24/02/2026 | +0.0159% | 5755.894500 | 5756.809600 | +0.915100 |
| 23/02/2026 | +0.0373% | 5753.748200 | 5755.894500 | +2.146300 |
| 20/02/2026 | +0.0136% | 5752.967800 | 5753.748200 | +0.780400 |
| 19/02/2026 | +0.0027% | 5752.814000 | 5752.967800 | +0.153800 |
| 18/02/2026 | +0.0142% | 5751.999800 | 5752.814000 | +0.814200 |
| 17/02/2026 | +0.0771% | 5747.567500 | 5751.999800 | +4.432300 |
| 13/02/2026 | +0.0363% | 5745.479800 | 5747.567500 | +2.087700 |
Mostrando 1 -
100
de 2617 registros