Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0169%
Máximo
0.5152%
Mínimo
-0.1924%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0156% | 5867.616100 | 5866.703400 | -0.912700 |
| 31/08/2026 | +0.0368% | 5865.454800 | 5867.616100 | +2.161300 |
| 28/08/2026 | -0.0091% | 5865.991100 | 5865.454800 | -0.536300 |
| 27/08/2026 | -0.0222% | 5867.292200 | 5865.991100 | -1.301100 |
| 26/08/2026 | +0.0220% | 5866.003100 | 5867.292200 | +1.289100 |
| 25/08/2026 | +0.0704% | 5861.873500 | 5866.003100 | +4.129600 |
| 24/08/2026 | +0.0435% | 5859.325700 | 5861.873500 | +2.547800 |
| 21/08/2026 | -0.0270% | 5860.909900 | 5859.325700 | -1.584200 |
| 20/08/2026 | -0.1118% | 5867.468900 | 5860.909900 | -6.559000 |
| 19/08/2026 | +0.0581% | 5864.059400 | 5867.468900 | +3.409500 |
| 18/08/2026 | +0.0035% | 5863.853700 | 5864.059400 | +0.205700 |
| 17/08/2026 | -0.0260% | 5865.376900 | 5863.853700 | -1.523200 |
| 14/08/2026 | -0.0189% | 5866.485100 | 5865.376900 | -1.108200 |
| 13/08/2026 | +0.0217% | 5865.210600 | 5866.485100 | +1.274500 |
| 12/08/2026 | -0.0118% | 5865.900800 | 5865.210600 | -0.690200 |
| 11/08/2026 | +0.0165% | 5864.933700 | 5865.900800 | +0.967100 |
| 10/08/2026 | -0.0686% | 5868.958300 | 5864.933700 | -4.024600 |
| 07/08/2026 | +0.0668% | 5865.037600 | 5868.958300 | +3.920700 |
| 06/08/2026 | +0.0566% | 5861.720800 | 5865.037600 | +3.316800 |
| 05/08/2026 | +0.1113% | 5855.201200 | 5861.720800 | +6.519600 |
| 04/08/2026 | +0.0844% | 5850.263200 | 5855.201200 | +4.938000 |
| 03/08/2026 | +0.0212% | 5849.022400 | 5850.263200 | +1.240800 |
| 31/07/2026 | -0.0660% | 5852.886900 | 5849.022400 | -3.864500 |
| 30/07/2026 | +0.0029% | 5852.714800 | 5852.886900 | +0.172100 |
| 29/07/2026 | -0.1028% | 5858.735300 | 5852.714800 | -6.020500 |
| 28/07/2026 | +0.0486% | 5855.887100 | 5858.735300 | +2.848200 |
| 27/07/2026 | +0.0713% | 5851.710700 | 5855.887100 | +4.176400 |
| 24/07/2026 | +0.0377% | 5849.502100 | 5851.710700 | +2.208600 |
| 23/07/2026 | -0.0036% | 5849.714600 | 5849.502100 | -0.212500 |
| 22/07/2026 | -0.0166% | 5850.687800 | 5849.714600 | -0.973200 |
| 21/07/2026 | -0.1719% | 5860.754300 | 5850.687800 | -10.066500 |
| 20/07/2026 | -0.0371% | 5862.928200 | 5860.754300 | -2.173900 |
| 17/07/2026 | +0.0192% | 5861.800400 | 5862.928200 | +1.127800 |
| 15/07/2026 | -0.0481% | 5864.619300 | 5861.800400 | -2.818900 |
| 14/07/2026 | -0.0116% | 5865.300100 | 5864.619300 | -0.680800 |
| 13/07/2026 | -0.1924% | 5876.596100 | 5865.300100 | -11.296000 |
| 10/07/2026 | -0.0549% | 5879.822200 | 5876.596100 | -3.226100 |
| 09/07/2026 | -0.0114% | 5880.490200 | 5879.822200 | -0.668000 |
| 08/07/2026 | -0.0507% | 5883.473100 | 5880.490200 | -2.982900 |
| 07/07/2026 | -0.0215% | 5884.740800 | 5883.473100 | -1.267700 |
| 06/07/2026 | +0.1207% | 5877.641000 | 5884.740800 | +7.099800 |
| 03/07/2026 | +0.0528% | 5874.536800 | 5877.641000 | +3.104200 |
| 02/07/2026 | +0.0775% | 5869.987100 | 5874.536800 | +4.549700 |
| 01/07/2026 | +0.0248% | 5868.532200 | 5869.987100 | +1.454900 |
| 30/06/2026 | +0.1088% | 5862.150500 | 5868.532200 | +6.381700 |
| 26/06/2026 | +0.0358% | 5860.050100 | 5862.150500 | +2.100400 |
| 25/06/2026 | +0.0406% | 5857.669000 | 5860.050100 | +2.381100 |
| 24/06/2026 | +0.0894% | 5852.432100 | 5857.669000 | +5.236900 |
| 23/06/2026 | +0.0332% | 5850.491400 | 5852.432100 | +1.940700 |
| 22/06/2026 | -0.0491% | 5853.361800 | 5850.491400 | -2.870400 |
| 19/06/2026 | -0.0543% | 5856.542200 | 5853.361800 | -3.180400 |
| 18/06/2026 | -0.0403% | 5858.902600 | 5856.542200 | -2.360400 |
| 17/06/2026 | +0.0383% | 5856.657800 | 5858.902600 | +2.244800 |
| 16/06/2026 | +0.0743% | 5852.308800 | 5856.657800 | +4.349000 |
| 15/06/2026 | +0.1395% | 5844.148800 | 5852.308800 | +8.160000 |
| 12/06/2026 | +0.0760% | 5839.711300 | 5844.148800 | +4.437500 |
| 11/06/2026 | -0.0064% | 5840.082200 | 5839.711300 | -0.370900 |
| 09/06/2026 | -0.0354% | 5841.034900 | 5838.966800 | -2.068100 |
| 08/06/2026 | +0.0996% | 5835.219000 | 5841.034900 | +5.815900 |
| 05/06/2026 | -0.0735% | 5839.508700 | 5835.219000 | -4.289700 |
| 04/06/2026 | +0.0766% | 5835.038400 | 5839.508700 | +4.470300 |
| 03/06/2026 | -0.0069% | 5835.442200 | 5835.038400 | -0.403800 |
| 02/06/2026 | -0.0522% | 5838.487000 | 5835.442200 | -3.044800 |
| 01/06/2026 | +0.0059% | 5838.144800 | 5838.487000 | +0.342200 |
| 29/05/2026 | +0.0802% | 5833.466900 | 5838.144800 | +4.677900 |
| 28/05/2026 | +0.0684% | 5829.478800 | 5833.466900 | +3.988100 |
| 27/05/2026 | +0.0439% | 5826.917400 | 5829.478800 | +2.561400 |
| 26/05/2026 | -0.0637% | 5830.628200 | 5826.917400 | -3.710800 |
| 25/05/2026 | +0.1651% | 5821.009700 | 5830.628200 | +9.618500 |
| 22/05/2026 | +0.0654% | 5817.204900 | 5821.009700 | +3.804800 |
| 20/05/2026 | +0.0760% | 5812.788400 | 5817.204900 | +4.416500 |
| 19/05/2026 | -0.1594% | 5822.063300 | 5812.788400 | -9.274900 |
| 18/05/2026 | +0.0379% | 5819.858600 | 5822.063300 | +2.204700 |
| 15/05/2026 | -0.1269% | 5827.249100 | 5819.858600 | -7.390500 |
| 14/05/2026 | -0.0363% | 5829.366000 | 5827.249100 | -2.116900 |
| 13/05/2026 | +0.0295% | 5827.649500 | 5829.366000 | +1.716500 |
| 12/05/2026 | -0.0452% | 5830.281800 | 5827.649500 | -2.632300 |
| 11/05/2026 | -0.0076% | 5830.725200 | 5830.281800 | -0.443400 |
| 08/05/2026 | +0.0509% | 5827.758100 | 5830.725200 | +2.967100 |
| 07/05/2026 | +0.0421% | 5825.303700 | 5827.758100 | +2.454400 |
| 06/05/2026 | +0.1267% | 5817.926600 | 5825.303700 | +7.377100 |
| 05/05/2026 | +0.0016% | 5817.831600 | 5817.926600 | +0.095000 |
| 04/05/2026 | -0.0358% | 5819.912500 | 5817.831600 | -2.080900 |
| 30/04/2026 | +0.0330% | 5817.991700 | 5819.912500 | +1.920800 |
| 29/04/2026 | -0.0397% | 5820.301000 | 5817.991700 | -2.309300 |
| 28/04/2026 | -0.0733% | 5824.568300 | 5820.301000 | -4.267300 |
| 27/04/2026 | -0.0513% | 5827.555000 | 5824.568300 | -2.986700 |
| 24/04/2026 | +0.0273% | 5825.962600 | 5827.555000 | +1.592400 |
| 23/04/2026 | -0.0398% | 5828.282100 | 5825.962600 | -2.319500 |
| 22/04/2026 | -0.0342% | 5830.275600 | 5828.282100 | -1.993500 |
| 21/04/2026 | -0.0715% | 5834.446300 | 5830.275600 | -4.170700 |
| 20/04/2026 | +0.0216% | 5833.186200 | 5834.446300 | +1.260100 |
| 17/04/2026 | +0.1016% | 5830.183100 | 5836.110800 | +5.927700 |
| 16/04/2026 | -0.0515% | 5833.186200 | 5830.183100 | -3.003100 |
| 15/04/2026 | +0.0829% | 5828.349700 | 5833.186200 | +4.836500 |
| 14/04/2026 | +0.2610% | 5813.156500 | 5828.349700 | +15.193200 |
| 10/04/2026 | +0.0872% | 5808.092400 | 5813.156500 | +5.064100 |
| 09/04/2026 | +0.5152% | 5778.246900 | 5808.092400 | +29.845500 |
| 07/04/2026 | -0.0027% | 5778.402400 | 5778.246900 | -0.155500 |
| 06/04/2026 | +0.1402% | 5770.305500 | 5778.402400 | +8.096900 |
Mostrando 1 -
100
de 2650 registros