Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0180%
Máximo
0.1072%
Mínimo
-0.0308%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0295% 3952.990600 3954.158300 +1.167700
15/06/2016 +0.0113% 3952.543500 3952.990600 +0.447100
14/06/2016 -0.0213% 3953.386300 3952.543500 -0.842800
13/06/2016 +0.0267% 3952.329800 3953.386300 +1.056500
10/06/2016 -0.0308% 3953.546600 3952.329800 -1.216800
09/06/2016 +0.0051% 3953.345300 3953.546600 +0.201300
08/06/2016 +0.0125% 3952.849400 3953.345300 +0.495900
07/06/2016 +0.0006% 3952.825100 3952.849400 +0.024300
06/06/2016 +0.0475% 3950.948200 3952.825100 +1.876900
03/06/2016 +0.0359% 3949.529300 3950.948200 +1.418900
02/06/2016 +0.0211% 3948.695700 3949.529300 +0.833600
01/06/2016 +0.0413% 3947.066200 3948.695700 +1.629500
31/05/2016 -0.0057% 3947.292400 3947.066200 -0.226200
30/05/2016 +0.0029% 3947.179400 3947.292400 +0.113000
27/05/2016 +0.0121% 3946.700000 3947.179400 +0.479400
26/05/2016 +0.0151% 3946.102400 3946.700000 +0.597600
25/05/2016 +0.0123% 3945.617700 3946.102400 +0.484700
24/05/2016 +0.0070% 3945.339700 3945.617700 +0.278000
23/05/2016 +0.0223% 3944.460300 3945.339700 +0.879400
20/05/2016 +0.0053% 3944.251900 3944.460300 +0.208400
19/05/2016 +0.0114% 3943.801400 3944.251900 +0.450500
18/05/2016 +0.0107% 3943.377900 3943.801400 +0.423500
17/05/2016 +0.0195% 3942.607400 3943.377900 +0.770500
16/05/2016 +0.0218% 3941.746400 3942.607400 +0.861000
13/05/2016 +0.0117% 3941.283600 3941.746400 +0.462800
12/05/2016 +0.0164% 3940.637600 3941.283600 +0.646000
11/05/2016 +0.0169% 3939.973600 3940.637600 +0.664000
10/05/2016 +0.0106% 3939.556200 3939.973600 +0.417400
09/05/2016 +0.0356% 3938.152600 3939.556200 +1.403600
06/05/2016 +0.0279% 3937.053400 3938.152600 +1.099200
05/05/2016 +0.0032% 3936.927100 3937.053400 +0.126300
04/05/2016 +0.0147% 3936.349800 3936.927100 +0.577300
03/05/2016 +0.0363% 3934.919700 3936.349800 +1.430100
02/05/2016 +0.0434% 3933.213900 3934.919700 +1.705800
29/04/2016 +0.0221% 3932.344200 3933.213900 +0.869700
28/04/2016 -0.0248% 3933.320900 3932.344200 -0.976700
27/04/2016 +0.0103% 3932.914300 3933.320900 +0.406600
26/04/2016 -0.0115% 3933.368500 3932.914300 -0.454200
25/04/2016 +0.0296% 3932.204100 3933.368500 +1.164400
22/04/2016 -0.0021% 3932.287500 3932.204100 -0.083400
21/04/2016 -0.0096% 3932.666500 3932.287500 -0.379000
20/04/2016 -0.0015% 3932.727100 3932.666500 -0.060600
19/04/2016 -0.0033% 3932.858800 3932.727100 -0.131700
18/04/2016 +0.0228% 3931.962100 3932.858800 +0.896700
15/04/2016 +0.0037% 3931.815500 3931.962100 +0.146600
14/04/2016 +0.0349% 3930.441800 3931.815500 +1.373700
13/04/2016 +0.0246% 3929.476200 3930.441800 +0.965600
12/04/2016 +0.0026% 3929.373300 3929.476200 +0.102900
11/04/2016 +0.0136% 3928.839100 3929.373300 +0.534200
08/04/2016 +0.0166% 3928.187700 3928.839100 +0.651400
07/04/2016 +0.0191% 3927.437100 3928.187700 +0.750600
06/04/2016 +0.0083% 3927.110000 3927.437100 +0.327100
05/04/2016 +0.0174% 3926.426300 3927.110000 +0.683700
04/04/2016 +0.0347% 3925.066000 3926.426300 +1.360300
01/04/2016 +0.0461% 3923.256600 3925.066000 +1.809400
31/03/2016 +0.0114% 3922.809000 3923.256600 +0.447600
30/03/2016 +0.0185% 3922.083600 3922.809000 +0.725400
29/03/2016 +0.0220% 3921.221900 3922.083600 +0.861700
28/03/2016 +0.0241% 3920.277000 3921.221900 +0.944900
24/03/2016 +0.0149% 3919.691600 3920.277000 +0.585400
23/03/2016 -0.0161% 3920.320800 3919.691600 -0.629200
22/03/2016 +0.0236% 3919.397500 3920.320800 +0.923300
21/03/2016 +0.0373% 3917.937200 3919.397500 +1.460300
18/03/2016 +0.0246% 3916.973400 3917.937200 +0.963800
17/03/2016 +0.0304% 3915.784000 3916.973400 +1.189400
16/03/2016 -0.0047% 3915.968500 3915.784000 -0.184500
15/03/2016 +0.0339% 3914.641500 3915.968500 +1.327000
14/03/2016 +0.0001% 3914.638100 3914.641500 +0.003400
11/03/2016 +0.0149% 3914.054300 3914.638100 +0.583800
10/03/2016 -0.0288% 3915.182900 3914.054300 -1.128600
09/03/2016 +0.0544% 3913.054900 3915.182900 +2.128000
08/03/2016 +0.0317% 3911.815100 3913.054900 +1.239800
07/03/2016 -0.0158% 3912.434300 3911.815100 -0.619200
04/03/2016 -0.0114% 3912.879400 3912.434300 -0.445100
03/03/2016 +0.0236% 3911.957400 3912.879400 +0.922000
02/03/2016 +0.0390% 3910.432400 3911.957400 +1.525000
01/03/2016 +0.0306% 3909.236100 3910.432400 +1.196300
29/02/2016 +0.0727% 3906.393500 3909.236100 +2.842600
26/02/2016 +0.0102% 3905.993800 3906.393500 +0.399700
25/02/2016 +0.0187% 3905.264800 3905.993800 +0.729000
24/02/2016 +0.0140% 3904.720000 3905.264800 +0.544800
23/02/2016 +0.0176% 3904.032100 3904.720000 +0.687900
22/02/2016 +0.0341% 3902.700300 3904.032100 +1.331800
19/02/2016 +0.0159% 3902.079700 3902.700300 +0.620600
18/02/2016 +0.0154% 3901.478900 3902.079700 +0.600800
17/02/2016 +0.0161% 3900.851800 3901.478900 +0.627100
16/02/2016 +0.0347% 3899.500300 3900.851800 +1.351500
15/02/2016 +0.0367% 3898.069200 3899.500300 +1.431100
12/02/2016 +0.0196% 3897.305800 3898.069200 +0.763400
11/02/2016 +0.0622% 3894.881400 3897.305800 +2.424400
10/02/2016 +0.0224% 3894.008700 3894.881400 +0.872700
09/02/2016 +0.0166% 3893.363500 3894.008700 +0.645200
08/02/2016 +0.0250% 3892.390400 3893.363500 +0.973100
05/02/2016 +0.0062% 3892.149200 3892.390400 +0.241200
04/02/2016 +0.0143% 3891.592600 3892.149200 +0.556600
03/02/2016 +0.0197% 3890.824400 3891.592600 +0.768200
02/02/2016 +0.1072% 3886.656100 3890.824400 +4.168300
01/02/2016 +0.0746% 3883.757100 3886.656100 +2.899000
29/01/2016 -0.0105% 3884.164300 3883.757100 -0.407200
28/01/2016 +0.0183% 3883.452900 3884.164300 +0.711400
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial