Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0282%
Máximo
0.1072%
Mínimo
-0.0288%
Total Días
56
Días +
51
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2016 +0.0236% 3919.397500 3920.320800 +0.923300
21/03/2016 +0.0373% 3917.937200 3919.397500 +1.460300
18/03/2016 +0.0246% 3916.973400 3917.937200 +0.963800
17/03/2016 +0.0304% 3915.784000 3916.973400 +1.189400
16/03/2016 -0.0047% 3915.968500 3915.784000 -0.184500
15/03/2016 +0.0339% 3914.641500 3915.968500 +1.327000
14/03/2016 +0.0001% 3914.638100 3914.641500 +0.003400
11/03/2016 +0.0149% 3914.054300 3914.638100 +0.583800
10/03/2016 -0.0288% 3915.182900 3914.054300 -1.128600
09/03/2016 +0.0544% 3913.054900 3915.182900 +2.128000
08/03/2016 +0.0317% 3911.815100 3913.054900 +1.239800
07/03/2016 -0.0158% 3912.434300 3911.815100 -0.619200
04/03/2016 -0.0114% 3912.879400 3912.434300 -0.445100
03/03/2016 +0.0236% 3911.957400 3912.879400 +0.922000
02/03/2016 +0.0390% 3910.432400 3911.957400 +1.525000
01/03/2016 +0.0306% 3909.236100 3910.432400 +1.196300
29/02/2016 +0.0727% 3906.393500 3909.236100 +2.842600
26/02/2016 +0.0102% 3905.993800 3906.393500 +0.399700
25/02/2016 +0.0187% 3905.264800 3905.993800 +0.729000
24/02/2016 +0.0140% 3904.720000 3905.264800 +0.544800
23/02/2016 +0.0176% 3904.032100 3904.720000 +0.687900
22/02/2016 +0.0341% 3902.700300 3904.032100 +1.331800
19/02/2016 +0.0159% 3902.079700 3902.700300 +0.620600
18/02/2016 +0.0154% 3901.478900 3902.079700 +0.600800
17/02/2016 +0.0161% 3900.851800 3901.478900 +0.627100
16/02/2016 +0.0347% 3899.500300 3900.851800 +1.351500
15/02/2016 +0.0367% 3898.069200 3899.500300 +1.431100
12/02/2016 +0.0196% 3897.305800 3898.069200 +0.763400
11/02/2016 +0.0622% 3894.881400 3897.305800 +2.424400
10/02/2016 +0.0224% 3894.008700 3894.881400 +0.872700
09/02/2016 +0.0166% 3893.363500 3894.008700 +0.645200
08/02/2016 +0.0250% 3892.390400 3893.363500 +0.973100
05/02/2016 +0.0062% 3892.149200 3892.390400 +0.241200
04/02/2016 +0.0143% 3891.592600 3892.149200 +0.556600
03/02/2016 +0.0197% 3890.824400 3891.592600 +0.768200
02/02/2016 +0.1072% 3886.656100 3890.824400 +4.168300
01/02/2016 +0.0746% 3883.757100 3886.656100 +2.899000
29/01/2016 -0.0105% 3884.164300 3883.757100 -0.407200
28/01/2016 +0.0183% 3883.452900 3884.164300 +0.711400
27/01/2016 +0.0174% 3882.778700 3883.452900 +0.674200
26/01/2016 +0.0387% 3881.278000 3882.778700 +1.500700
25/01/2016 +0.0319% 3880.039700 3881.278000 +1.238300
22/01/2016 +0.0303% 3878.864900 3880.039700 +1.174800
21/01/2016 +0.0194% 3878.111000 3878.864900 +0.753900
20/01/2016 +0.0313% 3876.898000 3878.111000 +1.213000
19/01/2016 +0.0569% 3874.692500 3876.898000 +2.205500
18/01/2016 +0.0651% 3872.169400 3874.692500 +2.523100
15/01/2016 +0.0114% 3871.727500 3872.169400 +0.441900
14/01/2016 +0.0604% 3869.390800 3871.727500 +2.336700
13/01/2016 +0.0077% 3869.094400 3869.390800 +0.296400
12/01/2016 +0.0504% 3867.145500 3869.094400 +1.948900
11/01/2016 +0.0666% 3864.572500 3867.145500 +2.573000
08/01/2016 +0.0374% 3863.127700 3864.572500 +1.444800
07/01/2016 +0.0426% 3861.482100 3863.127700 +1.645600
06/01/2016 +0.0263% 3860.467000 3861.482100 +1.015100
05/01/2016 +0.0399% 3858.925700 3860.467000 +1.541300
Mostrando 2501 - 2556 de 2556 registros
Volver al Detalle Ver Historial