Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0148%
Máximo
0.2811%
Mínimo
-0.3267%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0023% 4034.080100 4034.174100 +0.094000
06/01/2017 +0.0261% 4033.025400 4034.080100 +1.054700
05/01/2017 +0.1153% 4028.377500 4033.025400 +4.647900
04/01/2017 +0.2811% 4017.070300 4028.377500 +11.307200
03/01/2017 +0.1025% 4012.956000 4017.070300 +4.114300
30/12/2016 +0.0500% 4010.951900 4012.956000 +2.004100
29/12/2016 +0.0649% 4008.351300 4010.951900 +2.600600
28/12/2016 +0.0850% 4004.946300 4008.351300 +3.405000
27/12/2016 +0.0741% 4001.979300 4004.946300 +2.967000
26/12/2016 +0.0658% 3999.346700 4001.979300 +2.632600
23/12/2016 -0.0164% 4000.003500 3999.346700 -0.656800
22/12/2016 +0.0434% 3998.267700 4000.003500 +1.735800
21/12/2016 +0.0718% 3995.397600 3998.267700 +2.870100
20/12/2016 +0.0398% 3993.809400 3995.397600 +1.588200
19/12/2016 +0.0762% 3990.766600 3993.809400 +3.042800
16/12/2016 +0.0286% 3989.625900 3990.766600 +1.140700
15/12/2016 -0.0394% 3991.197500 3989.625900 -1.571600
14/12/2016 +0.1212% 3986.362300 3991.197500 +4.835200
13/12/2016 +0.0434% 3984.633200 3986.362300 +1.729100
12/12/2016 +0.0212% 3983.789000 3984.633200 +0.844200
09/12/2016 +0.0442% 3982.029300 3983.789000 +1.759700
07/12/2016 +0.0459% 3980.203000 3982.029300 +1.826300
06/12/2016 +0.0567% 3977.947600 3980.203000 +2.255400
05/12/2016 +0.1026% 3973.867200 3977.947600 +4.080400
02/12/2016 +0.0370% 3972.397800 3973.867200 +1.469400
01/12/2016 +0.0148% 3971.810400 3972.397800 +0.587400
30/11/2016 +0.0203% 3971.005600 3971.810400 +0.804800
29/11/2016 +0.0415% 3969.357400 3971.005600 +1.648200
28/11/2016 +0.0352% 3967.959800 3969.357400 +1.397600
25/11/2016 -0.0114% 3968.410900 3967.959800 -0.451100
24/11/2016 +0.0184% 3967.681900 3968.410900 +0.729000
23/11/2016 -0.0092% 3968.048700 3967.681900 -0.366800
22/11/2016 +0.0442% 3966.295100 3968.048700 +1.753600
21/11/2016 +0.0100% 3965.896800 3966.295100 +0.398300
18/11/2016 +0.0162% 3965.256300 3965.896800 +0.640500
17/11/2016 +0.0535% 3963.136200 3965.256300 +2.120100
16/11/2016 +0.0055% 3962.919600 3963.136200 +0.216600
15/11/2016 -0.0423% 3964.597500 3962.919600 -1.677900
14/11/2016 -0.3267% 3977.569500 3964.597500 -12.972000
11/11/2016 -0.1883% 3985.064900 3977.569500 -7.495400
10/11/2016 -0.1528% 3991.159700 3985.064900 -6.094800
09/11/2016 -0.0163% 3991.812300 3991.159700 -0.652600
08/11/2016 +0.0136% 3991.269800 3991.812300 +0.542500
07/11/2016 +0.0398% 3989.680700 3991.269800 +1.589100
04/11/2016 +0.0331% 3988.360400 3989.680700 +1.320300
03/11/2016 -0.0271% 3989.443100 3988.360400 -1.082700
02/11/2016 -0.0261% 3990.486200 3989.443100 -1.043100
28/10/2016 -0.0726% 3993.383200 3990.486200 -2.897000
27/10/2016 -0.0321% 3994.664300 3993.383200 -1.281100
26/10/2016 -0.0032% 3994.793500 3994.664300 -0.129200
25/10/2016 +0.0135% 3994.255700 3994.793500 +0.537800
24/10/2016 -0.0212% 3995.103000 3994.255700 -0.847300
21/10/2016 -0.0275% 3996.201500 3995.103000 -1.098500
20/10/2016 -0.0458% 3998.030400 3996.201500 -1.828900
19/10/2016 -0.0372% 3999.517900 3998.030400 -1.487500
18/10/2016 -0.0168% 4000.188400 3999.517900 -0.670500
17/10/2016 +0.0014% 4000.132700 4000.188400 +0.055700
14/10/2016 -0.0206% 4000.955400 4000.132700 -0.822700
13/10/2016 -0.0066% 4001.218700 4000.955400 -0.263300
12/10/2016 +0.0091% 4000.853200 4001.218700 +0.365500
11/10/2016 +0.0265% 3999.792400 4000.853200 +1.060800
07/10/2016 +0.0491% 3997.830600 3999.792400 +1.961800
06/10/2016 +0.0133% 3997.298900 3997.830600 +0.531700
05/10/2016 -0.0032% 3997.425400 3997.298900 -0.126500
04/10/2016 +0.0193% 3996.653200 3997.425400 +0.772200
03/10/2016 +0.0165% 3995.991900 3996.653200 +0.661300
30/09/2016 -0.0068% 3996.261700 3995.991900 -0.269800
29/09/2016 +0.0152% 3995.654700 3996.261700 +0.607000
28/09/2016 +0.0372% 3994.170100 3995.654700 +1.484600
27/09/2016 +0.0272% 3993.084900 3994.170100 +1.085200
26/09/2016 +0.0250% 3992.087600 3993.084900 +0.997300
23/09/2016 +0.0091% 3991.725500 3992.087600 +0.362100
22/09/2016 +0.0521% 3989.646500 3991.725500 +2.079000
21/09/2016 +0.0183% 3988.914700 3989.646500 +0.731800
20/09/2016 +0.0284% 3987.780300 3988.914700 +1.134400
16/09/2016 +0.0032% 3987.651000 3987.780300 +0.129300
15/09/2016 +0.0013% 3987.598600 3987.651000 +0.052400
14/09/2016 -0.0070% 3987.876900 3987.598600 -0.278300
13/09/2016 +0.0139% 3987.322500 3987.876900 +0.554400
12/09/2016 -0.0283% 3988.449200 3987.322500 -1.126700
09/09/2016 -0.0186% 3989.189200 3988.449200 -0.740000
08/09/2016 +0.0146% 3988.605200 3989.189200 +0.584000
07/09/2016 +0.0250% 3987.607800 3988.605200 +0.997400
06/09/2016 +0.0464% 3985.757200 3987.607800 +1.850600
05/09/2016 +0.0399% 3984.167300 3985.757200 +1.589900
02/09/2016 +0.0082% 3983.839700 3984.167300 +0.327600
01/09/2016 -0.0173% 3984.528500 3983.839700 -0.688800
31/08/2016 +0.0086% 3984.185800 3984.528500 +0.342700
30/08/2016 +0.0127% 3983.679300 3984.185800 +0.506500
29/08/2016 -0.0069% 3983.956100 3983.679300 -0.276800
26/08/2016 +0.0153% 3983.345500 3983.956100 +0.610600
25/08/2016 +0.0139% 3982.791700 3983.345500 +0.553800
24/08/2016 +0.0306% 3981.571400 3982.791700 +1.220300
23/08/2016 -0.0030% 3981.692800 3981.571400 -0.121400
22/08/2016 +0.0226% 3980.791400 3981.692800 +0.901400
19/08/2016 -0.0074% 3981.084800 3980.791400 -0.293400
18/08/2016 -0.0143% 3981.655000 3981.084800 -0.570200
17/08/2016 +0.0057% 3981.428600 3981.655000 +0.226400
16/08/2016 +0.0611% 3978.995000 3981.428600 +2.433600
12/08/2016 +0.1012% 3974.969900 3978.995000 +4.025100
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial