Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0116%
Máximo
0.1169%
Mínimo
-0.0922%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 +0.0083% 4099.837400 4100.179700 +0.342300
04/07/2017 -0.0126% 4100.354300 4099.837400 -0.516900
03/07/2017 +0.0054% 4100.134800 4100.354300 +0.219500
30/06/2017 -0.0198% 4100.948300 4100.134800 -0.813500
29/06/2017 -0.0493% 4102.969900 4100.948300 -2.021600
28/06/2017 -0.0254% 4104.010500 4102.969900 -1.040600
27/06/2017 -0.0194% 4104.808300 4104.010500 -0.797800
23/06/2017 +0.0035% 4104.664700 4104.808300 +0.143600
22/06/2017 +0.0357% 4103.199500 4104.664700 +1.465200
21/06/2017 -0.0213% 4104.073700 4103.199500 -0.874200
20/06/2017 -0.0205% 4104.913500 4104.073700 -0.839800
19/06/2017 +0.0110% 4104.461900 4104.913500 +0.451600
16/06/2017 -0.0078% 4104.783900 4104.461900 -0.322000
15/06/2017 -0.0358% 4106.253400 4104.783900 -1.469500
14/06/2017 +0.0440% 4104.447500 4106.253400 +1.805900
13/06/2017 +0.0159% 4103.794800 4104.447500 +0.652700
12/06/2017 +0.0113% 4103.329700 4103.794800 +0.465100
09/06/2017 -0.0252% 4104.362900 4103.329700 -1.033200
08/06/2017 +0.0085% 4104.015400 4104.362900 +0.347500
07/06/2017 +0.0082% 4103.678000 4104.015400 +0.337400
06/06/2017 +0.0742% 4100.634600 4103.678000 +3.043400
05/06/2017 +0.0203% 4099.801400 4100.634600 +0.833200
02/06/2017 +0.0498% 4097.761500 4099.801400 +2.039900
01/06/2017 +0.0215% 4096.882200 4097.761500 +0.879300
31/05/2017 +0.0613% 4094.370500 4096.882200 +2.511700
30/05/2017 +0.0244% 4093.372800 4094.370500 +0.997700
29/05/2017 -0.0145% 4093.967200 4093.372800 -0.594400
26/05/2017 -0.0371% 4095.484400 4093.967200 -1.517200
25/05/2017 -0.0294% 4096.689000 4095.484400 -1.204600
24/05/2017 -0.0099% 4097.094000 4096.689000 -0.405000
23/05/2017 -0.0109% 4097.542000 4097.094000 -0.448000
22/05/2017 -0.0132% 4098.081300 4097.542000 -0.539300
19/05/2017 +0.0352% 4096.639600 4098.081300 +1.441700
18/05/2017 +0.0314% 4095.352100 4096.639600 +1.287500
17/05/2017 +0.0432% 4093.584500 4095.352100 +1.767600
16/05/2017 +0.0122% 4093.086700 4093.584500 +0.497800
15/05/2017 +0.0280% 4091.941500 4093.086700 +1.145200
12/05/2017 +0.0022% 4091.852000 4091.941500 +0.089500
11/05/2017 -0.0527% 4094.009400 4091.852000 -2.157400
10/05/2017 -0.0024% 4094.107500 4094.009400 -0.098100
09/05/2017 -0.0592% 4096.531100 4094.107500 -2.423600
08/05/2017 +0.0059% 4096.287700 4096.531100 +0.243400
05/05/2017 +0.0006% 4096.261800 4096.287700 +0.025900
04/05/2017 -0.0194% 4097.056600 4096.261800 -0.794800
03/05/2017 -0.0047% 4097.250200 4097.056600 -0.193600
02/05/2017 +0.0326% 4095.914200 4097.250200 +1.336000
28/04/2017 +0.0123% 4095.410500 4095.914200 +0.503700
27/04/2017 +0.0223% 4094.495300 4095.410500 +0.915200
26/04/2017 -0.0471% 4096.423800 4094.495300 -1.928500
25/04/2017 -0.0354% 4097.872500 4096.423800 -1.448700
24/04/2017 -0.0142% 4098.453300 4097.872500 -0.580800
21/04/2017 +0.0165% 4097.776000 4098.453300 +0.677300
20/04/2017 +0.0255% 4096.732200 4097.776000 +1.043800
19/04/2017 +0.0084% 4096.388500 4096.732200 +0.343700
18/04/2017 -0.0025% 4096.492500 4096.388500 -0.104000
17/04/2017 +0.1169% 4091.705700 4096.492500 +4.786800
13/04/2017 +0.0641% 4089.084800 4091.705700 +2.620900
12/04/2017 +0.0414% 4087.391000 4089.084800 +1.693800
11/04/2017 +0.0768% 4084.254200 4087.391000 +3.136800
10/04/2017 +0.0871% 4080.697600 4084.254200 +3.556600
07/04/2017 +0.0501% 4078.652100 4080.697600 +2.045500
06/04/2017 +0.0341% 4077.259600 4078.652100 +1.392500
05/04/2017 +0.0395% 4075.649600 4077.259600 +1.610000
04/04/2017 +0.0616% 4073.139400 4075.649600 +2.510200
03/04/2017 +0.0475% 4071.206400 4073.139400 +1.933000
31/03/2017 +0.1005% 4067.118200 4071.206400 +4.088200
30/03/2017 +0.0450% 4065.289600 4067.118200 +1.828600
29/03/2017 +0.0379% 4063.748200 4065.289600 +1.541400
28/03/2017 +0.0169% 4063.061000 4063.748200 +0.687200
27/03/2017 +0.0657% 4060.391600 4063.061000 +2.669400
24/03/2017 +0.0042% 4060.219800 4060.391600 +0.171800
23/03/2017 +0.0582% 4057.857600 4060.219800 +2.362200
22/03/2017 +0.0759% 4054.780100 4057.857600 +3.077500
21/03/2017 +0.0177% 4054.062100 4054.780100 +0.718000
20/03/2017 +0.0464% 4052.182300 4054.062100 +1.879800
17/03/2017 +0.0663% 4049.498400 4052.182300 +2.683900
16/03/2017 +0.0337% 4048.132000 4049.498400 +1.366400
15/03/2017 -0.0922% 4051.867400 4048.132000 -3.735400
14/03/2017 -0.0617% 4054.368900 4051.867400 -2.501500
13/03/2017 -0.0471% 4056.277900 4054.368900 -1.909000
10/03/2017 -0.0710% 4059.160600 4056.277900 -2.882700
09/03/2017 -0.0428% 4060.899000 4059.160600 -1.738400
08/03/2017 -0.0021% 4060.986200 4060.899000 -0.087200
07/03/2017 -0.0358% 4062.442000 4060.986200 -1.455800
06/03/2017 +0.0074% 4062.141800 4062.442000 +0.300200
03/03/2017 +0.0026% 4062.037100 4062.141800 +0.104700
02/03/2017 +0.0039% 4061.877000 4062.037100 +0.160100
01/03/2017 +0.0254% 4060.843700 4061.877000 +1.033300
28/02/2017 +0.0150% 4060.232600 4060.843700 +0.611100
27/02/2017 +0.0256% 4059.195000 4060.232600 +1.037600
24/02/2017 +0.0597% 4056.772400 4059.195000 +2.422600
23/02/2017 +0.0268% 4055.683400 4056.772400 +1.089000
22/02/2017 +0.0482% 4053.729500 4055.683400 +1.953900
21/02/2017 -0.0300% 4054.947300 4053.729500 -1.217800
20/02/2017 +0.0094% 4054.564900 4054.947300 +0.382400
17/02/2017 -0.0024% 4054.663700 4054.564900 -0.098800
16/02/2017 +0.0047% 4054.474900 4054.663700 +0.188800
15/02/2017 -0.0477% 4056.411300 4054.474900 -1.936400
14/02/2017 +0.0353% 4054.978100 4056.411300 +1.433200
13/02/2017 +0.0479% 4053.036100 4054.978100 +1.942000
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial