Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0280%
Máximo
0.2811%
Mínimo
-0.0922%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0395% 4075.649600 4077.259600 +1.610000
04/04/2017 +0.0616% 4073.139400 4075.649600 +2.510200
03/04/2017 +0.0475% 4071.206400 4073.139400 +1.933000
31/03/2017 +0.1005% 4067.118200 4071.206400 +4.088200
30/03/2017 +0.0450% 4065.289600 4067.118200 +1.828600
29/03/2017 +0.0379% 4063.748200 4065.289600 +1.541400
28/03/2017 +0.0169% 4063.061000 4063.748200 +0.687200
27/03/2017 +0.0657% 4060.391600 4063.061000 +2.669400
24/03/2017 +0.0042% 4060.219800 4060.391600 +0.171800
23/03/2017 +0.0582% 4057.857600 4060.219800 +2.362200
22/03/2017 +0.0759% 4054.780100 4057.857600 +3.077500
21/03/2017 +0.0177% 4054.062100 4054.780100 +0.718000
20/03/2017 +0.0464% 4052.182300 4054.062100 +1.879800
17/03/2017 +0.0663% 4049.498400 4052.182300 +2.683900
16/03/2017 +0.0337% 4048.132000 4049.498400 +1.366400
15/03/2017 -0.0922% 4051.867400 4048.132000 -3.735400
14/03/2017 -0.0617% 4054.368900 4051.867400 -2.501500
13/03/2017 -0.0471% 4056.277900 4054.368900 -1.909000
10/03/2017 -0.0710% 4059.160600 4056.277900 -2.882700
09/03/2017 -0.0428% 4060.899000 4059.160600 -1.738400
08/03/2017 -0.0021% 4060.986200 4060.899000 -0.087200
07/03/2017 -0.0358% 4062.442000 4060.986200 -1.455800
06/03/2017 +0.0074% 4062.141800 4062.442000 +0.300200
03/03/2017 +0.0026% 4062.037100 4062.141800 +0.104700
02/03/2017 +0.0039% 4061.877000 4062.037100 +0.160100
01/03/2017 +0.0254% 4060.843700 4061.877000 +1.033300
28/02/2017 +0.0150% 4060.232600 4060.843700 +0.611100
27/02/2017 +0.0256% 4059.195000 4060.232600 +1.037600
24/02/2017 +0.0597% 4056.772400 4059.195000 +2.422600
23/02/2017 +0.0268% 4055.683400 4056.772400 +1.089000
22/02/2017 +0.0482% 4053.729500 4055.683400 +1.953900
21/02/2017 -0.0300% 4054.947300 4053.729500 -1.217800
20/02/2017 +0.0094% 4054.564900 4054.947300 +0.382400
17/02/2017 -0.0024% 4054.663700 4054.564900 -0.098800
16/02/2017 +0.0047% 4054.474900 4054.663700 +0.188800
15/02/2017 -0.0477% 4056.411300 4054.474900 -1.936400
14/02/2017 +0.0353% 4054.978100 4056.411300 +1.433200
13/02/2017 +0.0479% 4053.036100 4054.978100 +1.942000
10/02/2017 +0.0201% 4052.223400 4053.036100 +0.812700
09/02/2017 +0.0568% 4049.921800 4052.223400 +2.301600
08/02/2017 +0.0004% 4049.906800 4049.921800 +0.015000
07/02/2017 +0.0273% 4048.802800 4049.906800 +1.104000
06/02/2017 +0.0408% 4047.149500 4048.802800 +1.653300
03/02/2017 +0.0301% 4045.930600 4047.149500 +1.218900
02/02/2017 +0.0515% 4043.847700 4045.930600 +2.082900
01/02/2017 +0.0512% 4041.777500 4043.847700 +2.070200
31/01/2017 +0.0349% 4040.366100 4041.777500 +1.411400
30/01/2017 +0.0229% 4039.440500 4040.366100 +0.925600
27/01/2017 +0.0050% 4039.237000 4039.440500 +0.203500
26/01/2017 +0.0089% 4038.876600 4039.237000 +0.360400
25/01/2017 -0.0100% 4039.279900 4038.876600 -0.403300
24/01/2017 -0.0011% 4039.323300 4039.279900 -0.043400
23/01/2017 +0.0163% 4038.665200 4039.323300 +0.658100
20/01/2017 +0.0127% 4038.151200 4038.665200 +0.514000
19/01/2017 -0.0169% 4038.835500 4038.151200 -0.684300
18/01/2017 -0.0125% 4039.339800 4038.835500 -0.504300
17/01/2017 +0.0158% 4038.700500 4039.339800 +0.639300
16/01/2017 +0.0316% 4037.423500 4038.700500 +1.277000
13/01/2017 +0.0298% 4036.219100 4037.423500 +1.204400
12/01/2017 +0.0710% 4033.354900 4036.219100 +2.864200
11/01/2017 +0.0167% 4032.679400 4033.354900 +0.675500
10/01/2017 -0.0371% 4034.174100 4032.679400 -1.494700
09/01/2017 +0.0023% 4034.080100 4034.174100 +0.094000
06/01/2017 +0.0261% 4033.025400 4034.080100 +1.054700
05/01/2017 +0.1153% 4028.377500 4033.025400 +4.647900
04/01/2017 +0.2811% 4017.070300 4028.377500 +11.307200
03/01/2017 +0.1025% 4012.956000 4017.070300 +4.114300
30/12/2016 +0.0500% 4010.951900 4012.956000 +2.004100
29/12/2016 +0.0649% 4008.351300 4010.951900 +2.600600
28/12/2016 +0.0850% 4004.946300 4008.351300 +3.405000
27/12/2016 +0.0741% 4001.979300 4004.946300 +2.967000
26/12/2016 +0.0658% 3999.346700 4001.979300 +2.632600
23/12/2016 -0.0164% 4000.003500 3999.346700 -0.656800
22/12/2016 +0.0434% 3998.267700 4000.003500 +1.735800
21/12/2016 +0.0718% 3995.397600 3998.267700 +2.870100
20/12/2016 +0.0398% 3993.809400 3995.397600 +1.588200
19/12/2016 +0.0762% 3990.766600 3993.809400 +3.042800
16/12/2016 +0.0286% 3989.625900 3990.766600 +1.140700
15/12/2016 -0.0394% 3991.197500 3989.625900 -1.571600
14/12/2016 +0.1212% 3986.362300 3991.197500 +4.835200
13/12/2016 +0.0434% 3984.633200 3986.362300 +1.729100
12/12/2016 +0.0212% 3983.789000 3984.633200 +0.844200
09/12/2016 +0.0442% 3982.029300 3983.789000 +1.759700
07/12/2016 +0.0459% 3980.203000 3982.029300 +1.826300
06/12/2016 +0.0567% 3977.947600 3980.203000 +2.255400
05/12/2016 +0.1026% 3973.867200 3977.947600 +4.080400
02/12/2016 +0.0370% 3972.397800 3973.867200 +1.469400
01/12/2016 +0.0148% 3971.810400 3972.397800 +0.587400
30/11/2016 +0.0203% 3971.005600 3971.810400 +0.804800
29/11/2016 +0.0415% 3969.357400 3971.005600 +1.648200
28/11/2016 +0.0352% 3967.959800 3969.357400 +1.397600
25/11/2016 -0.0114% 3968.410900 3967.959800 -0.451100
24/11/2016 +0.0184% 3967.681900 3968.410900 +0.729000
23/11/2016 -0.0092% 3968.048700 3967.681900 -0.366800
22/11/2016 +0.0442% 3966.295100 3968.048700 +1.753600
21/11/2016 +0.0100% 3965.896800 3966.295100 +0.398300
18/11/2016 +0.0162% 3965.256300 3965.896800 +0.640500
17/11/2016 +0.0535% 3963.136200 3965.256300 +2.120100
16/11/2016 +0.0055% 3962.919600 3963.136200 +0.216600
15/11/2016 -0.0423% 3964.597500 3962.919600 -1.677900
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial