Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0013%
Máximo
0.1030%
Mínimo
-0.1654%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2017 +0.0283% 4103.247000 4104.407600 +1.160600
30/11/2017 -0.0294% 4104.452400 4103.247000 -1.205400
29/11/2017 -0.0217% 4105.341600 4104.452400 -0.889200
28/11/2017 -0.0578% 4107.714700 4105.341600 -2.373100
27/11/2017 +0.0412% 4106.022200 4107.714700 +1.692500
24/11/2017 -0.0666% 4108.758800 4106.022200 -2.736600
23/11/2017 -0.0591% 4111.188500 4108.758800 -2.429700
22/11/2017 -0.0529% 4113.365700 4111.188500 -2.177200
21/11/2017 -0.0097% 4113.762900 4113.365700 -0.397200
20/11/2017 +0.0385% 4112.177800 4113.762900 +1.585100
17/11/2017 -0.0043% 4112.353700 4112.177800 -0.175900
16/11/2017 -0.0264% 4113.437600 4112.353700 -1.083900
15/11/2017 +0.0113% 4112.971400 4113.437600 +0.466200
14/11/2017 +0.0264% 4111.886900 4112.971400 +1.084500
13/11/2017 +0.0951% 4107.980200 4111.886900 +3.906700
10/11/2017 +0.0281% 4106.826700 4107.980200 +1.153500
09/11/2017 +0.0401% 4105.179800 4106.826700 +1.646900
08/11/2017 -0.0036% 4105.328000 4105.179800 -0.148200
07/11/2017 +0.0269% 4104.221900 4105.328000 +1.106100
06/11/2017 +0.0549% 4101.969300 4104.221900 +2.252600
03/11/2017 +0.0462% 4100.075900 4101.969300 +1.893400
02/11/2017 -0.0341% 4101.473000 4100.075900 -1.397100
31/10/2017 +0.0217% 4100.582300 4101.473000 +0.890700
30/10/2017 -0.0155% 4101.216300 4100.582300 -0.634000
26/10/2017 -0.0389% 4102.811400 4101.216300 -1.595100
25/10/2017 -0.0406% 4104.479000 4102.811400 -1.667600
24/10/2017 +0.1030% 4100.252800 4104.479000 +4.226200
23/10/2017 +0.1019% 4096.077900 4100.252800 +4.174900
20/10/2017 +0.0189% 4095.305100 4096.077900 +0.772800
19/10/2017 +0.0799% 4092.032900 4095.305100 +3.272200
18/10/2017 +0.0299% 4090.808400 4092.032900 +1.224500
17/10/2017 +0.0373% 4089.281900 4090.808400 +1.526500
16/10/2017 +0.0527% 4087.126500 4089.281900 +2.155400
13/10/2017 +0.0392% 4085.525200 4087.126500 +1.601300
12/10/2017 -0.0819% 4088.873400 4085.525200 -3.348200
11/10/2017 -0.0203% 4089.702900 4088.873400 -0.829500
10/10/2017 -0.1654% 4096.471500 4089.702900 -6.768600
06/10/2017 -0.1258% 4101.628200 4096.471500 -5.156700
05/10/2017 -0.0237% 4102.599800 4101.628200 -0.971600
04/10/2017 +0.0028% 4102.486400 4102.599800 +0.113400
03/10/2017 -0.0090% 4102.857300 4102.486400 -0.370900
02/10/2017 -0.0325% 4104.191700 4102.857300 -1.334400
29/09/2017 -0.1505% 4110.374500 4104.191700 -6.182800
28/09/2017 -0.0772% 4113.549000 4110.374500 -3.174500
27/09/2017 -0.0228% 4114.486000 4113.549000 -0.937000
26/09/2017 -0.0015% 4114.549400 4114.486000 -0.063400
25/09/2017 +0.0221% 4113.641900 4114.549400 +0.907500
22/09/2017 +0.0315% 4112.345200 4113.641900 +1.296700
21/09/2017 -0.0387% 4113.938300 4112.345200 -1.593100
20/09/2017 -0.0003% 4113.952200 4113.938300 -0.013900
15/09/2017 +0.0031% 4113.824900 4113.952200 +0.127300
14/09/2017 -0.0268% 4114.927100 4113.824900 -1.102200
13/09/2017 -0.0823% 4118.313400 4114.927100 -3.386300
12/09/2017 -0.0690% 4121.154300 4118.313400 -2.840900
11/09/2017 -0.0156% 4121.797700 4121.154300 -0.643400
08/09/2017 +0.0230% 4120.848300 4121.797700 +0.949400
07/09/2017 +0.0010% 4120.806300 4120.848300 +0.042000
06/09/2017 -0.0006% 4120.830000 4120.806300 -0.023700
05/09/2017 +0.0330% 4119.469500 4120.830000 +1.360500
04/09/2017 +0.0150% 4118.850400 4119.469500 +0.619100
01/09/2017 +0.0359% 4117.373200 4118.850400 +1.477200
31/08/2017 +0.0379% 4115.814000 4117.373200 +1.559200
30/08/2017 +0.0019% 4115.737600 4115.814000 +0.076400
29/08/2017 +0.0356% 4114.271100 4115.737600 +1.466500
28/08/2017 +0.0469% 4112.343700 4114.271100 +1.927400
25/08/2017 -0.0251% 4113.377300 4112.343700 -1.033600
24/08/2017 -0.0178% 4114.111300 4113.377300 -0.734000
23/08/2017 -0.0132% 4114.655200 4114.111300 -0.543900
22/08/2017 +0.0266% 4113.560600 4114.655200 +1.094600
21/08/2017 +0.0316% 4112.259400 4113.560600 +1.301200
18/08/2017 +0.0374% 4110.720200 4112.259400 +1.539200
17/08/2017 +0.0319% 4109.411000 4110.720200 +1.309200
16/08/2017 +0.0301% 4108.175800 4109.411000 +1.235200
14/08/2017 +0.0491% 4106.160700 4108.175800 +2.015100
11/08/2017 +0.0321% 4104.843500 4106.160700 +1.317200
10/08/2017 +0.0193% 4104.051000 4104.843500 +0.792500
09/08/2017 +0.0140% 4103.478400 4104.051000 +0.572600
08/08/2017 +0.0021% 4103.391200 4103.478400 +0.087200
07/08/2017 -0.0328% 4104.739100 4103.391200 -1.347900
04/08/2017 -0.0073% 4105.040000 4104.739100 -0.300900
03/08/2017 +0.0158% 4104.392800 4105.040000 +0.647200
02/08/2017 +0.0352% 4102.949800 4104.392800 +1.443000
01/08/2017 +0.0175% 4102.230100 4102.949800 +0.719700
31/07/2017 +0.0182% 4101.482500 4102.230100 +0.747600
28/07/2017 +0.0489% 4099.476900 4101.482500 +2.005600
27/07/2017 +0.0218% 4098.584900 4099.476900 +0.892000
26/07/2017 +0.0730% 4095.593900 4098.584900 +2.991000
25/07/2017 +0.0296% 4094.380900 4095.593900 +1.213000
24/07/2017 +0.0500% 4092.334200 4094.380900 +2.046700
21/07/2017 +0.0399% 4090.700300 4092.334200 +1.633900
20/07/2017 +0.0308% 4089.441500 4090.700300 +1.258800
19/07/2017 -0.0235% 4090.401200 4089.441500 -0.959700
18/07/2017 -0.0276% 4091.530500 4090.401200 -1.129300
17/07/2017 -0.0613% 4094.037900 4091.530500 -2.507400
14/07/2017 -0.0636% 4096.641100 4094.037900 -2.603200
13/07/2017 +0.0194% 4095.848100 4096.641100 +0.793000
12/07/2017 +0.0462% 4093.954300 4095.848100 +1.893800
11/07/2017 -0.0261% 4095.021900 4093.954300 -1.067600
10/07/2017 -0.0240% 4096.004900 4095.021900 -0.983000
07/07/2017 -0.0710% 4098.913700 4096.004900 -2.908800
Mostrando 2201 - 2300 de 2681 registros
Volver al Detalle Ver Historial