Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0094%
Máximo
0.1169%
Mínimo
-0.0710%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0356% 4114.271100 4115.737600 +1.466500
28/08/2017 +0.0469% 4112.343700 4114.271100 +1.927400
25/08/2017 -0.0251% 4113.377300 4112.343700 -1.033600
24/08/2017 -0.0178% 4114.111300 4113.377300 -0.734000
23/08/2017 -0.0132% 4114.655200 4114.111300 -0.543900
22/08/2017 +0.0266% 4113.560600 4114.655200 +1.094600
21/08/2017 +0.0316% 4112.259400 4113.560600 +1.301200
18/08/2017 +0.0374% 4110.720200 4112.259400 +1.539200
17/08/2017 +0.0319% 4109.411000 4110.720200 +1.309200
16/08/2017 +0.0301% 4108.175800 4109.411000 +1.235200
14/08/2017 +0.0491% 4106.160700 4108.175800 +2.015100
11/08/2017 +0.0321% 4104.843500 4106.160700 +1.317200
10/08/2017 +0.0193% 4104.051000 4104.843500 +0.792500
09/08/2017 +0.0140% 4103.478400 4104.051000 +0.572600
08/08/2017 +0.0021% 4103.391200 4103.478400 +0.087200
07/08/2017 -0.0328% 4104.739100 4103.391200 -1.347900
04/08/2017 -0.0073% 4105.040000 4104.739100 -0.300900
03/08/2017 +0.0158% 4104.392800 4105.040000 +0.647200
02/08/2017 +0.0352% 4102.949800 4104.392800 +1.443000
01/08/2017 +0.0175% 4102.230100 4102.949800 +0.719700
31/07/2017 +0.0182% 4101.482500 4102.230100 +0.747600
28/07/2017 +0.0489% 4099.476900 4101.482500 +2.005600
27/07/2017 +0.0218% 4098.584900 4099.476900 +0.892000
26/07/2017 +0.0730% 4095.593900 4098.584900 +2.991000
25/07/2017 +0.0296% 4094.380900 4095.593900 +1.213000
24/07/2017 +0.0500% 4092.334200 4094.380900 +2.046700
21/07/2017 +0.0399% 4090.700300 4092.334200 +1.633900
20/07/2017 +0.0308% 4089.441500 4090.700300 +1.258800
19/07/2017 -0.0235% 4090.401200 4089.441500 -0.959700
18/07/2017 -0.0276% 4091.530500 4090.401200 -1.129300
17/07/2017 -0.0613% 4094.037900 4091.530500 -2.507400
14/07/2017 -0.0636% 4096.641100 4094.037900 -2.603200
13/07/2017 +0.0194% 4095.848100 4096.641100 +0.793000
12/07/2017 +0.0462% 4093.954300 4095.848100 +1.893800
11/07/2017 -0.0261% 4095.021900 4093.954300 -1.067600
10/07/2017 -0.0240% 4096.004900 4095.021900 -0.983000
07/07/2017 -0.0710% 4098.913700 4096.004900 -2.908800
06/07/2017 -0.0309% 4100.179700 4098.913700 -1.266000
05/07/2017 +0.0083% 4099.837400 4100.179700 +0.342300
04/07/2017 -0.0126% 4100.354300 4099.837400 -0.516900
03/07/2017 +0.0054% 4100.134800 4100.354300 +0.219500
30/06/2017 -0.0198% 4100.948300 4100.134800 -0.813500
29/06/2017 -0.0493% 4102.969900 4100.948300 -2.021600
28/06/2017 -0.0254% 4104.010500 4102.969900 -1.040600
27/06/2017 -0.0194% 4104.808300 4104.010500 -0.797800
23/06/2017 +0.0035% 4104.664700 4104.808300 +0.143600
22/06/2017 +0.0357% 4103.199500 4104.664700 +1.465200
21/06/2017 -0.0213% 4104.073700 4103.199500 -0.874200
20/06/2017 -0.0205% 4104.913500 4104.073700 -0.839800
19/06/2017 +0.0110% 4104.461900 4104.913500 +0.451600
16/06/2017 -0.0078% 4104.783900 4104.461900 -0.322000
15/06/2017 -0.0358% 4106.253400 4104.783900 -1.469500
14/06/2017 +0.0440% 4104.447500 4106.253400 +1.805900
13/06/2017 +0.0159% 4103.794800 4104.447500 +0.652700
12/06/2017 +0.0113% 4103.329700 4103.794800 +0.465100
09/06/2017 -0.0252% 4104.362900 4103.329700 -1.033200
08/06/2017 +0.0085% 4104.015400 4104.362900 +0.347500
07/06/2017 +0.0082% 4103.678000 4104.015400 +0.337400
06/06/2017 +0.0742% 4100.634600 4103.678000 +3.043400
05/06/2017 +0.0203% 4099.801400 4100.634600 +0.833200
02/06/2017 +0.0498% 4097.761500 4099.801400 +2.039900
01/06/2017 +0.0215% 4096.882200 4097.761500 +0.879300
31/05/2017 +0.0613% 4094.370500 4096.882200 +2.511700
30/05/2017 +0.0244% 4093.372800 4094.370500 +0.997700
29/05/2017 -0.0145% 4093.967200 4093.372800 -0.594400
26/05/2017 -0.0371% 4095.484400 4093.967200 -1.517200
25/05/2017 -0.0294% 4096.689000 4095.484400 -1.204600
24/05/2017 -0.0099% 4097.094000 4096.689000 -0.405000
23/05/2017 -0.0109% 4097.542000 4097.094000 -0.448000
22/05/2017 -0.0132% 4098.081300 4097.542000 -0.539300
19/05/2017 +0.0352% 4096.639600 4098.081300 +1.441700
18/05/2017 +0.0314% 4095.352100 4096.639600 +1.287500
17/05/2017 +0.0432% 4093.584500 4095.352100 +1.767600
16/05/2017 +0.0122% 4093.086700 4093.584500 +0.497800
15/05/2017 +0.0280% 4091.941500 4093.086700 +1.145200
12/05/2017 +0.0022% 4091.852000 4091.941500 +0.089500
11/05/2017 -0.0527% 4094.009400 4091.852000 -2.157400
10/05/2017 -0.0024% 4094.107500 4094.009400 -0.098100
09/05/2017 -0.0592% 4096.531100 4094.107500 -2.423600
08/05/2017 +0.0059% 4096.287700 4096.531100 +0.243400
05/05/2017 +0.0006% 4096.261800 4096.287700 +0.025900
04/05/2017 -0.0194% 4097.056600 4096.261800 -0.794800
03/05/2017 -0.0047% 4097.250200 4097.056600 -0.193600
02/05/2017 +0.0326% 4095.914200 4097.250200 +1.336000
28/04/2017 +0.0123% 4095.410500 4095.914200 +0.503700
27/04/2017 +0.0223% 4094.495300 4095.410500 +0.915200
26/04/2017 -0.0471% 4096.423800 4094.495300 -1.928500
25/04/2017 -0.0354% 4097.872500 4096.423800 -1.448700
24/04/2017 -0.0142% 4098.453300 4097.872500 -0.580800
21/04/2017 +0.0165% 4097.776000 4098.453300 +0.677300
20/04/2017 +0.0255% 4096.732200 4097.776000 +1.043800
19/04/2017 +0.0084% 4096.388500 4096.732200 +0.343700
18/04/2017 -0.0025% 4096.492500 4096.388500 -0.104000
17/04/2017 +0.1169% 4091.705700 4096.492500 +4.786800
13/04/2017 +0.0641% 4089.084800 4091.705700 +2.620900
12/04/2017 +0.0414% 4087.391000 4089.084800 +1.693800
11/04/2017 +0.0768% 4084.254200 4087.391000 +3.136800
10/04/2017 +0.0871% 4080.697600 4084.254200 +3.556600
07/04/2017 +0.0501% 4078.652100 4080.697600 +2.045500
06/04/2017 +0.0341% 4077.259600 4078.652100 +1.392500
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial