Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0082%
Máximo
0.1084%
Mínimo
-0.1654%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 -0.0026% 4149.921100 4149.811800 -0.109300
25/01/2018 +0.0757% 4146.780100 4149.921100 +3.141000
24/01/2018 +0.1023% 4142.538100 4146.780100 +4.242000
23/01/2018 +0.1005% 4138.375500 4142.538100 +4.162600
22/01/2018 +0.0466% 4136.448300 4138.375500 +1.927200
19/01/2018 +0.0482% 4134.456100 4136.448300 +1.992200
18/01/2018 +0.0189% 4133.673800 4134.456100 +0.782300
17/01/2018 +0.0694% 4130.808000 4133.673800 +2.865800
16/01/2018 +0.0030% 4130.684000 4130.808000 +0.124000
15/01/2018 +0.0318% 4129.372300 4130.684000 +1.311700
12/01/2018 +0.0294% 4128.158300 4129.372300 +1.214000
11/01/2018 +0.0458% 4126.268400 4128.158300 +1.889900
10/01/2018 -0.0389% 4127.874300 4126.268400 -1.605900
09/01/2018 +0.0309% 4126.598300 4127.874300 +1.276000
08/01/2018 +0.0492% 4124.568700 4126.598300 +2.029600
05/01/2018 +0.0431% 4122.791200 4124.568700 +1.777500
04/01/2018 -0.0533% 4124.987800 4122.791200 -2.196600
03/01/2018 +0.0182% 4124.237900 4124.987800 +0.749900
02/01/2018 +0.0402% 4122.582200 4124.237900 +1.655700
29/12/2017 +0.0485% 4120.581800 4122.582200 +2.000400
28/12/2017 +0.0327% 4119.233300 4120.581800 +1.348500
27/12/2017 +0.0938% 4115.372200 4119.233300 +3.861100
26/12/2017 +0.0766% 4112.222000 4115.372200 +3.150200
22/12/2017 +0.0289% 4111.033300 4112.222000 +1.188700
21/12/2017 +0.0450% 4109.181900 4111.033300 +1.851400
20/12/2017 +0.0770% 4106.019700 4109.181900 +3.162200
19/12/2017 +0.0345% 4104.601600 4106.019700 +1.418100
18/12/2017 +0.1084% 4100.154300 4104.601600 +4.447300
15/12/2017 +0.0165% 4099.478900 4100.154300 +0.675400
14/12/2017 -0.0025% 4099.581100 4099.478900 -0.102200
13/12/2017 +0.0291% 4098.389000 4099.581100 +1.192100
12/12/2017 -0.0150% 4099.003800 4098.389000 -0.614800
11/12/2017 -0.0521% 4101.140900 4099.003800 -2.137100
07/12/2017 -0.1086% 4105.598900 4101.140900 -4.458000
06/12/2017 +0.0133% 4105.053200 4105.598900 +0.545700
05/12/2017 -0.0128% 4105.579900 4105.053200 -0.526700
04/12/2017 +0.0286% 4104.407600 4105.579900 +1.172300
01/12/2017 +0.0283% 4103.247000 4104.407600 +1.160600
30/11/2017 -0.0294% 4104.452400 4103.247000 -1.205400
29/11/2017 -0.0217% 4105.341600 4104.452400 -0.889200
28/11/2017 -0.0578% 4107.714700 4105.341600 -2.373100
27/11/2017 +0.0412% 4106.022200 4107.714700 +1.692500
24/11/2017 -0.0666% 4108.758800 4106.022200 -2.736600
23/11/2017 -0.0591% 4111.188500 4108.758800 -2.429700
22/11/2017 -0.0529% 4113.365700 4111.188500 -2.177200
21/11/2017 -0.0097% 4113.762900 4113.365700 -0.397200
20/11/2017 +0.0385% 4112.177800 4113.762900 +1.585100
17/11/2017 -0.0043% 4112.353700 4112.177800 -0.175900
16/11/2017 -0.0264% 4113.437600 4112.353700 -1.083900
15/11/2017 +0.0113% 4112.971400 4113.437600 +0.466200
14/11/2017 +0.0264% 4111.886900 4112.971400 +1.084500
13/11/2017 +0.0951% 4107.980200 4111.886900 +3.906700
10/11/2017 +0.0281% 4106.826700 4107.980200 +1.153500
09/11/2017 +0.0401% 4105.179800 4106.826700 +1.646900
08/11/2017 -0.0036% 4105.328000 4105.179800 -0.148200
07/11/2017 +0.0269% 4104.221900 4105.328000 +1.106100
06/11/2017 +0.0549% 4101.969300 4104.221900 +2.252600
03/11/2017 +0.0462% 4100.075900 4101.969300 +1.893400
02/11/2017 -0.0341% 4101.473000 4100.075900 -1.397100
31/10/2017 +0.0217% 4100.582300 4101.473000 +0.890700
30/10/2017 -0.0155% 4101.216300 4100.582300 -0.634000
26/10/2017 -0.0389% 4102.811400 4101.216300 -1.595100
25/10/2017 -0.0406% 4104.479000 4102.811400 -1.667600
24/10/2017 +0.1030% 4100.252800 4104.479000 +4.226200
23/10/2017 +0.1019% 4096.077900 4100.252800 +4.174900
20/10/2017 +0.0189% 4095.305100 4096.077900 +0.772800
19/10/2017 +0.0799% 4092.032900 4095.305100 +3.272200
18/10/2017 +0.0299% 4090.808400 4092.032900 +1.224500
17/10/2017 +0.0373% 4089.281900 4090.808400 +1.526500
16/10/2017 +0.0527% 4087.126500 4089.281900 +2.155400
13/10/2017 +0.0392% 4085.525200 4087.126500 +1.601300
12/10/2017 -0.0819% 4088.873400 4085.525200 -3.348200
11/10/2017 -0.0203% 4089.702900 4088.873400 -0.829500
10/10/2017 -0.1654% 4096.471500 4089.702900 -6.768600
06/10/2017 -0.1258% 4101.628200 4096.471500 -5.156700
05/10/2017 -0.0237% 4102.599800 4101.628200 -0.971600
04/10/2017 +0.0028% 4102.486400 4102.599800 +0.113400
03/10/2017 -0.0090% 4102.857300 4102.486400 -0.370900
02/10/2017 -0.0325% 4104.191700 4102.857300 -1.334400
29/09/2017 -0.1505% 4110.374500 4104.191700 -6.182800
28/09/2017 -0.0772% 4113.549000 4110.374500 -3.174500
27/09/2017 -0.0228% 4114.486000 4113.549000 -0.937000
26/09/2017 -0.0015% 4114.549400 4114.486000 -0.063400
25/09/2017 +0.0221% 4113.641900 4114.549400 +0.907500
22/09/2017 +0.0315% 4112.345200 4113.641900 +1.296700
21/09/2017 -0.0387% 4113.938300 4112.345200 -1.593100
20/09/2017 -0.0003% 4113.952200 4113.938300 -0.013900
15/09/2017 +0.0031% 4113.824900 4113.952200 +0.127300
14/09/2017 -0.0268% 4114.927100 4113.824900 -1.102200
13/09/2017 -0.0823% 4118.313400 4114.927100 -3.386300
12/09/2017 -0.0690% 4121.154300 4118.313400 -2.840900
11/09/2017 -0.0156% 4121.797700 4121.154300 -0.643400
08/09/2017 +0.0230% 4120.848300 4121.797700 +0.949400
07/09/2017 +0.0010% 4120.806300 4120.848300 +0.042000
06/09/2017 -0.0006% 4120.830000 4120.806300 -0.023700
05/09/2017 +0.0330% 4119.469500 4120.830000 +1.360500
04/09/2017 +0.0150% 4118.850400 4119.469500 +0.619100
01/09/2017 +0.0359% 4117.373200 4118.850400 +1.477200
31/08/2017 +0.0379% 4115.814000 4117.373200 +1.559200
30/08/2017 +0.0019% 4115.737600 4115.814000 +0.076400
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial