Rentabilidades Diarias
FIRST
RUN: 8055-1 | Serie: AEstadísticas del Período
Promedio
0.0014%
Máximo
0.1030%
Mínimo
-0.1654%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2017 | -0.0406% | 4104.479000 | 4102.811400 | -1.667600 |
| 24/10/2017 | +0.1030% | 4100.252800 | 4104.479000 | +4.226200 |
| 23/10/2017 | +0.1019% | 4096.077900 | 4100.252800 | +4.174900 |
| 20/10/2017 | +0.0189% | 4095.305100 | 4096.077900 | +0.772800 |
| 19/10/2017 | +0.0799% | 4092.032900 | 4095.305100 | +3.272200 |
| 18/10/2017 | +0.0299% | 4090.808400 | 4092.032900 | +1.224500 |
| 17/10/2017 | +0.0373% | 4089.281900 | 4090.808400 | +1.526500 |
| 16/10/2017 | +0.0527% | 4087.126500 | 4089.281900 | +2.155400 |
| 13/10/2017 | +0.0392% | 4085.525200 | 4087.126500 | +1.601300 |
| 12/10/2017 | -0.0819% | 4088.873400 | 4085.525200 | -3.348200 |
| 11/10/2017 | -0.0203% | 4089.702900 | 4088.873400 | -0.829500 |
| 10/10/2017 | -0.1654% | 4096.471500 | 4089.702900 | -6.768600 |
| 06/10/2017 | -0.1258% | 4101.628200 | 4096.471500 | -5.156700 |
| 05/10/2017 | -0.0237% | 4102.599800 | 4101.628200 | -0.971600 |
| 04/10/2017 | +0.0028% | 4102.486400 | 4102.599800 | +0.113400 |
| 03/10/2017 | -0.0090% | 4102.857300 | 4102.486400 | -0.370900 |
| 02/10/2017 | -0.0325% | 4104.191700 | 4102.857300 | -1.334400 |
| 29/09/2017 | -0.1505% | 4110.374500 | 4104.191700 | -6.182800 |
| 28/09/2017 | -0.0772% | 4113.549000 | 4110.374500 | -3.174500 |
| 27/09/2017 | -0.0228% | 4114.486000 | 4113.549000 | -0.937000 |
| 26/09/2017 | -0.0015% | 4114.549400 | 4114.486000 | -0.063400 |
| 25/09/2017 | +0.0221% | 4113.641900 | 4114.549400 | +0.907500 |
| 22/09/2017 | +0.0315% | 4112.345200 | 4113.641900 | +1.296700 |
| 21/09/2017 | -0.0387% | 4113.938300 | 4112.345200 | -1.593100 |
| 20/09/2017 | -0.0003% | 4113.952200 | 4113.938300 | -0.013900 |
| 15/09/2017 | +0.0031% | 4113.824900 | 4113.952200 | +0.127300 |
| 14/09/2017 | -0.0268% | 4114.927100 | 4113.824900 | -1.102200 |
| 13/09/2017 | -0.0823% | 4118.313400 | 4114.927100 | -3.386300 |
| 12/09/2017 | -0.0690% | 4121.154300 | 4118.313400 | -2.840900 |
| 11/09/2017 | -0.0156% | 4121.797700 | 4121.154300 | -0.643400 |
| 08/09/2017 | +0.0230% | 4120.848300 | 4121.797700 | +0.949400 |
| 07/09/2017 | +0.0010% | 4120.806300 | 4120.848300 | +0.042000 |
| 06/09/2017 | -0.0006% | 4120.830000 | 4120.806300 | -0.023700 |
| 05/09/2017 | +0.0330% | 4119.469500 | 4120.830000 | +1.360500 |
| 04/09/2017 | +0.0150% | 4118.850400 | 4119.469500 | +0.619100 |
| 01/09/2017 | +0.0359% | 4117.373200 | 4118.850400 | +1.477200 |
| 31/08/2017 | +0.0379% | 4115.814000 | 4117.373200 | +1.559200 |
| 30/08/2017 | +0.0019% | 4115.737600 | 4115.814000 | +0.076400 |
| 29/08/2017 | +0.0356% | 4114.271100 | 4115.737600 | +1.466500 |
| 28/08/2017 | +0.0469% | 4112.343700 | 4114.271100 | +1.927400 |
| 25/08/2017 | -0.0251% | 4113.377300 | 4112.343700 | -1.033600 |
| 24/08/2017 | -0.0178% | 4114.111300 | 4113.377300 | -0.734000 |
| 23/08/2017 | -0.0132% | 4114.655200 | 4114.111300 | -0.543900 |
| 22/08/2017 | +0.0266% | 4113.560600 | 4114.655200 | +1.094600 |
| 21/08/2017 | +0.0316% | 4112.259400 | 4113.560600 | +1.301200 |
| 18/08/2017 | +0.0374% | 4110.720200 | 4112.259400 | +1.539200 |
| 17/08/2017 | +0.0319% | 4109.411000 | 4110.720200 | +1.309200 |
| 16/08/2017 | +0.0301% | 4108.175800 | 4109.411000 | +1.235200 |
| 14/08/2017 | +0.0491% | 4106.160700 | 4108.175800 | +2.015100 |
| 11/08/2017 | +0.0321% | 4104.843500 | 4106.160700 | +1.317200 |
| 10/08/2017 | +0.0193% | 4104.051000 | 4104.843500 | +0.792500 |
| 09/08/2017 | +0.0140% | 4103.478400 | 4104.051000 | +0.572600 |
| 08/08/2017 | +0.0021% | 4103.391200 | 4103.478400 | +0.087200 |
| 07/08/2017 | -0.0328% | 4104.739100 | 4103.391200 | -1.347900 |
| 04/08/2017 | -0.0073% | 4105.040000 | 4104.739100 | -0.300900 |
| 03/08/2017 | +0.0158% | 4104.392800 | 4105.040000 | +0.647200 |
| 02/08/2017 | +0.0352% | 4102.949800 | 4104.392800 | +1.443000 |
| 01/08/2017 | +0.0175% | 4102.230100 | 4102.949800 | +0.719700 |
| 31/07/2017 | +0.0182% | 4101.482500 | 4102.230100 | +0.747600 |
| 28/07/2017 | +0.0489% | 4099.476900 | 4101.482500 | +2.005600 |
| 27/07/2017 | +0.0218% | 4098.584900 | 4099.476900 | +0.892000 |
| 26/07/2017 | +0.0730% | 4095.593900 | 4098.584900 | +2.991000 |
| 25/07/2017 | +0.0296% | 4094.380900 | 4095.593900 | +1.213000 |
| 24/07/2017 | +0.0500% | 4092.334200 | 4094.380900 | +2.046700 |
| 21/07/2017 | +0.0399% | 4090.700300 | 4092.334200 | +1.633900 |
| 20/07/2017 | +0.0308% | 4089.441500 | 4090.700300 | +1.258800 |
| 19/07/2017 | -0.0235% | 4090.401200 | 4089.441500 | -0.959700 |
| 18/07/2017 | -0.0276% | 4091.530500 | 4090.401200 | -1.129300 |
| 17/07/2017 | -0.0613% | 4094.037900 | 4091.530500 | -2.507400 |
| 14/07/2017 | -0.0636% | 4096.641100 | 4094.037900 | -2.603200 |
| 13/07/2017 | +0.0194% | 4095.848100 | 4096.641100 | +0.793000 |
| 12/07/2017 | +0.0462% | 4093.954300 | 4095.848100 | +1.893800 |
| 11/07/2017 | -0.0261% | 4095.021900 | 4093.954300 | -1.067600 |
| 10/07/2017 | -0.0240% | 4096.004900 | 4095.021900 | -0.983000 |
| 07/07/2017 | -0.0710% | 4098.913700 | 4096.004900 | -2.908800 |
| 06/07/2017 | -0.0309% | 4100.179700 | 4098.913700 | -1.266000 |
| 05/07/2017 | +0.0083% | 4099.837400 | 4100.179700 | +0.342300 |
| 04/07/2017 | -0.0126% | 4100.354300 | 4099.837400 | -0.516900 |
| 03/07/2017 | +0.0054% | 4100.134800 | 4100.354300 | +0.219500 |
| 30/06/2017 | -0.0198% | 4100.948300 | 4100.134800 | -0.813500 |
| 29/06/2017 | -0.0493% | 4102.969900 | 4100.948300 | -2.021600 |
| 28/06/2017 | -0.0254% | 4104.010500 | 4102.969900 | -1.040600 |
| 27/06/2017 | -0.0194% | 4104.808300 | 4104.010500 | -0.797800 |
| 23/06/2017 | +0.0035% | 4104.664700 | 4104.808300 | +0.143600 |
| 22/06/2017 | +0.0357% | 4103.199500 | 4104.664700 | +1.465200 |
| 21/06/2017 | -0.0213% | 4104.073700 | 4103.199500 | -0.874200 |
| 20/06/2017 | -0.0205% | 4104.913500 | 4104.073700 | -0.839800 |
| 19/06/2017 | +0.0110% | 4104.461900 | 4104.913500 | +0.451600 |
| 16/06/2017 | -0.0078% | 4104.783900 | 4104.461900 | -0.322000 |
| 15/06/2017 | -0.0358% | 4106.253400 | 4104.783900 | -1.469500 |
| 14/06/2017 | +0.0440% | 4104.447500 | 4106.253400 | +1.805900 |
| 13/06/2017 | +0.0159% | 4103.794800 | 4104.447500 | +0.652700 |
| 12/06/2017 | +0.0113% | 4103.329700 | 4103.794800 | +0.465100 |
| 09/06/2017 | -0.0252% | 4104.362900 | 4103.329700 | -1.033200 |
| 08/06/2017 | +0.0085% | 4104.015400 | 4104.362900 | +0.347500 |
| 07/06/2017 | +0.0082% | 4103.678000 | 4104.015400 | +0.337400 |
| 06/06/2017 | +0.0742% | 4100.634600 | 4103.678000 | +3.043400 |
| 05/06/2017 | +0.0203% | 4099.801400 | 4100.634600 | +0.833200 |
| 02/06/2017 | +0.0498% | 4097.761500 | 4099.801400 | +2.039900 |
| 01/06/2017 | +0.0215% | 4096.882200 | 4097.761500 | +0.879300 |
Mostrando 2101 -
2200
de 2556 registros