Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0125%
Máximo
0.1152%
Mínimo
-0.0646%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0012% 4279.790400 4279.843800 +0.053400
18/02/2019 +0.0140% 4279.193400 4279.790400 +0.597000
15/02/2019 -0.0485% 4281.269000 4279.193400 -2.075600
14/02/2019 +0.0327% 4279.869500 4281.269000 +1.399500
13/02/2019 -0.0231% 4280.860300 4279.869500 -0.990800
12/02/2019 -0.0290% 4282.100500 4280.860300 -1.240200
11/02/2019 +0.1152% 4277.169800 4282.100500 +4.930700
08/02/2019 -0.0280% 4278.366400 4277.169800 -1.196600
07/02/2019 +0.0046% 4278.171700 4278.366400 +0.194700
06/02/2019 +0.0248% 4277.110800 4278.171700 +1.060900
05/02/2019 -0.0090% 4277.494600 4277.110800 -0.383800
04/02/2019 +0.0314% 4276.151400 4277.494600 +1.343200
01/02/2019 +0.0435% 4274.292000 4276.151400 +1.859400
31/01/2019 +0.0830% 4270.744000 4274.292000 +3.548000
30/01/2019 +0.0475% 4268.717800 4270.744000 +2.026200
29/01/2019 -0.0008% 4268.751000 4268.717800 -0.033200
28/01/2019 +0.0244% 4267.709900 4268.751000 +1.041100
25/01/2019 +0.0368% 4266.139100 4267.709900 +1.570800
24/01/2019 +0.0489% 4264.055100 4266.139100 +2.084000
23/01/2019 +0.0557% 4261.680300 4264.055100 +2.374800
22/01/2019 +0.0603% 4259.110000 4261.680300 +2.570300
21/01/2019 -0.0464% 4261.085700 4259.110000 -1.975700
18/01/2019 +0.0113% 4260.602900 4261.085700 +0.482800
17/01/2019 -0.0646% 4263.354500 4260.602900 -2.751600
16/01/2019 -0.0501% 4265.491000 4263.354500 -2.136500
15/01/2019 +0.0413% 4263.730600 4265.491000 +1.760400
14/01/2019 +0.0448% 4261.819600 4263.730600 +1.911000
11/01/2019 +0.0184% 4261.034900 4261.819600 +0.784700
10/01/2019 -0.0079% 4261.371900 4261.034900 -0.337000
09/01/2019 -0.0249% 4262.431400 4261.371900 -1.059500
08/01/2019 +0.0105% 4261.984800 4262.431400 +0.446600
07/01/2019 -0.0551% 4264.334200 4261.984800 -2.349400
04/01/2019 +0.0364% 4262.781200 4264.334200 +1.553000
03/01/2019 +0.0469% 4260.783100 4262.781200 +1.998100
02/01/2019 +0.0983% 4256.598100 4260.783100 +4.185000
31/12/2018 +0.0057% 4256.357300 4256.598100 +0.240800
28/12/2018 +0.0156% 4255.693400 4256.357300 +0.663900
27/12/2018 +0.0506% 4253.539900 4255.693400 +2.153500
26/12/2018 +0.0481% 4251.495700 4253.539900 +2.044200
24/12/2018 +0.0265% 4250.368900 4251.495700 +1.126800
21/12/2018 +0.0163% 4249.675900 4250.368900 +0.693000
20/12/2018 +0.0279% 4248.490800 4249.675900 +1.185100
19/12/2018 +0.0623% 4245.844800 4248.490800 +2.646000
18/12/2018 +0.0493% 4243.753100 4245.844800 +2.091700
17/12/2018 +0.0083% 4243.400100 4243.753100 +0.353000
14/12/2018 -0.0205% 4244.271200 4243.400100 -0.871100
13/12/2018 +0.0074% 4243.957900 4244.271200 +0.313300
12/12/2018 +0.0138% 4243.374200 4243.957900 +0.583700
11/12/2018 -0.0035% 4243.520600 4243.374200 -0.146400
10/12/2018 +0.0106% 4243.069800 4243.520600 +0.450800
07/12/2018 +0.0231% 4242.089000 4243.069800 +0.980800
06/12/2018 +0.0180% 4241.326400 4242.089000 +0.762600
05/12/2018 +0.0283% 4240.125500 4241.326400 +1.200900
04/12/2018 +0.0166% 4239.420900 4240.125500 +0.704600
03/12/2018 +0.0228% 4238.455400 4239.420900 +0.965500
30/11/2018 +0.0077% 4238.128800 4238.455400 +0.326600
29/11/2018 +0.0557% 4235.766800 4238.128800 +2.362000
28/11/2018 -0.0093% 4236.159400 4235.766800 -0.392600
27/11/2018 +0.0346% 4234.694200 4236.159400 +1.465200
26/11/2018 -0.0000% 4234.695400 4234.694200 -0.001200
23/11/2018 -0.0029% 4234.820100 4234.695400 -0.124700
22/11/2018 -0.0134% 4235.389200 4234.820100 -0.569100
21/11/2018 +0.0126% 4234.856300 4235.389200 +0.532900
20/11/2018 +0.0600% 4232.315600 4234.856300 +2.540700
19/11/2018 +0.0429% 4230.501600 4232.315600 +1.814000
16/11/2018 -0.0024% 4230.602200 4230.501600 -0.100600
15/11/2018 +0.0174% 4229.865200 4230.602200 +0.737000
14/11/2018 +0.0037% 4229.710800 4229.865200 +0.154400
13/11/2018 -0.0022% 4229.805800 4229.710800 -0.095000
12/11/2018 +0.0600% 4227.268800 4229.805800 +2.537000
09/11/2018 -0.0041% 4227.443500 4227.268800 -0.174700
08/11/2018 -0.0074% 4227.758200 4227.443500 -0.314700
07/11/2018 +0.0006% 4227.731200 4227.758200 +0.027000
06/11/2018 +0.0247% 4226.685800 4227.731200 +1.045400
05/11/2018 +0.0755% 4223.495000 4226.685800 +3.190800
31/10/2018 +0.0307% 4222.198900 4223.495000 +1.296100
30/10/2018 -0.0415% 4223.953500 4222.198900 -1.754600
29/10/2018 +0.0200% 4223.109000 4223.953500 +0.844500
26/10/2018 +0.0110% 4222.642600 4223.109000 +0.466400
25/10/2018 -0.0264% 4223.759600 4222.642600 -1.117000
24/10/2018 -0.0145% 4224.373300 4223.759600 -0.613700
23/10/2018 +0.0121% 4223.864100 4224.373300 +0.509200
22/10/2018 +0.0228% 4222.899700 4223.864100 +0.964400
19/10/2018 +0.0219% 4221.974700 4222.899700 +0.925000
18/10/2018 +0.0082% 4221.626700 4221.974700 +0.348000
17/10/2018 -0.0148% 4222.251100 4221.626700 -0.624400
16/10/2018 +0.0057% 4222.008800 4222.251100 +0.242300
12/10/2018 -0.0385% 4223.635100 4222.008800 -1.626300
11/10/2018 -0.0204% 4224.495400 4223.635100 -0.860300
10/10/2018 -0.0300% 4225.760900 4224.495400 -1.265500
09/10/2018 -0.0383% 4227.381100 4225.760900 -1.620200
08/10/2018 +0.0090% 4227.001700 4227.381100 +0.379400
05/10/2018 -0.0206% 4227.873400 4227.001700 -0.871700
04/10/2018 -0.0397% 4229.551500 4227.873400 -1.678100
03/10/2018 +0.0039% 4229.386400 4229.551500 +0.165100
02/10/2018 +0.0337% 4227.959400 4229.386400 +1.427000
01/10/2018 +0.0630% 4225.298200 4227.959400 +2.661200
28/09/2018 +0.0081% 4224.957400 4225.298200 +0.340800
27/09/2018 -0.0008% 4224.992700 4224.957400 -0.035300
26/09/2018 -0.0413% 4226.736500 4224.992700 -1.743800
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial