Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0755%
Mínimo
-0.0527%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0600% 4232.315600 4234.856300 +2.540700
19/11/2018 +0.0429% 4230.501600 4232.315600 +1.814000
16/11/2018 -0.0024% 4230.602200 4230.501600 -0.100600
15/11/2018 +0.0174% 4229.865200 4230.602200 +0.737000
14/11/2018 +0.0037% 4229.710800 4229.865200 +0.154400
13/11/2018 -0.0022% 4229.805800 4229.710800 -0.095000
12/11/2018 +0.0600% 4227.268800 4229.805800 +2.537000
09/11/2018 -0.0041% 4227.443500 4227.268800 -0.174700
08/11/2018 -0.0074% 4227.758200 4227.443500 -0.314700
07/11/2018 +0.0006% 4227.731200 4227.758200 +0.027000
06/11/2018 +0.0247% 4226.685800 4227.731200 +1.045400
05/11/2018 +0.0755% 4223.495000 4226.685800 +3.190800
31/10/2018 +0.0307% 4222.198900 4223.495000 +1.296100
30/10/2018 -0.0415% 4223.953500 4222.198900 -1.754600
29/10/2018 +0.0200% 4223.109000 4223.953500 +0.844500
26/10/2018 +0.0110% 4222.642600 4223.109000 +0.466400
25/10/2018 -0.0264% 4223.759600 4222.642600 -1.117000
24/10/2018 -0.0145% 4224.373300 4223.759600 -0.613700
23/10/2018 +0.0121% 4223.864100 4224.373300 +0.509200
22/10/2018 +0.0228% 4222.899700 4223.864100 +0.964400
19/10/2018 +0.0219% 4221.974700 4222.899700 +0.925000
18/10/2018 +0.0082% 4221.626700 4221.974700 +0.348000
17/10/2018 -0.0148% 4222.251100 4221.626700 -0.624400
16/10/2018 +0.0057% 4222.008800 4222.251100 +0.242300
12/10/2018 -0.0385% 4223.635100 4222.008800 -1.626300
11/10/2018 -0.0204% 4224.495400 4223.635100 -0.860300
10/10/2018 -0.0300% 4225.760900 4224.495400 -1.265500
09/10/2018 -0.0383% 4227.381100 4225.760900 -1.620200
08/10/2018 +0.0090% 4227.001700 4227.381100 +0.379400
05/10/2018 -0.0206% 4227.873400 4227.001700 -0.871700
04/10/2018 -0.0397% 4229.551500 4227.873400 -1.678100
03/10/2018 +0.0039% 4229.386400 4229.551500 +0.165100
02/10/2018 +0.0337% 4227.959400 4229.386400 +1.427000
01/10/2018 +0.0630% 4225.298200 4227.959400 +2.661200
28/09/2018 +0.0081% 4224.957400 4225.298200 +0.340800
27/09/2018 -0.0008% 4224.992700 4224.957400 -0.035300
26/09/2018 -0.0413% 4226.736500 4224.992700 -1.743800
25/09/2018 -0.0407% 4228.457300 4226.736500 -1.720800
24/09/2018 -0.0077% 4228.784300 4228.457300 -0.327000
21/09/2018 +0.0260% 4227.686000 4228.784300 +1.098300
20/09/2018 +0.0344% 4226.232000 4227.686000 +1.454000
14/09/2018 -0.0002% 4226.240800 4226.232000 -0.008800
13/09/2018 -0.0055% 4226.471800 4226.240800 -0.231000
12/09/2018 +0.0245% 4225.438300 4226.471800 +1.033500
11/09/2018 -0.0050% 4225.651400 4225.438300 -0.213100
10/09/2018 +0.0032% 4225.514800 4225.651400 +0.136600
07/09/2018 -0.0149% 4226.143800 4225.514800 -0.629000
06/09/2018 -0.0328% 4227.528100 4226.143800 -1.384300
05/09/2018 -0.0248% 4228.574600 4227.528100 -1.046500
04/09/2018 +0.0205% 4227.707900 4228.574600 +0.866700
03/09/2018 +0.0591% 4225.210700 4227.707900 +2.497200
31/08/2018 +0.0051% 4224.993700 4225.210700 +0.217000
30/08/2018 -0.0418% 4226.760000 4224.993700 -1.766300
29/08/2018 -0.0337% 4228.183900 4226.760000 -1.423900
28/08/2018 -0.0527% 4230.412100 4228.183900 -2.228200
27/08/2018 +0.0292% 4229.177400 4230.412100 +1.234700
24/08/2018 -0.0055% 4229.412000 4229.177400 -0.234600
23/08/2018 +0.0206% 4228.542600 4229.412000 +0.869400
22/08/2018 -0.0091% 4228.925400 4228.542600 -0.382800
21/08/2018 -0.0074% 4229.238900 4228.925400 -0.313500
20/08/2018 +0.0314% 4227.911100 4229.238900 +1.327800
17/08/2018 +0.0285% 4226.708000 4227.911100 +1.203100
16/08/2018 +0.0212% 4225.810800 4226.708000 +0.897200
14/08/2018 -0.0020% 4225.895800 4225.810800 -0.085000
13/08/2018 +0.0415% 4224.143700 4225.895800 +1.752100
10/08/2018 +0.0162% 4223.461000 4224.143700 +0.682700
09/08/2018 +0.0126% 4222.928500 4223.461000 +0.532500
08/08/2018 +0.0151% 4222.292000 4222.928500 +0.636500
07/08/2018 +0.0080% 4221.954500 4222.292000 +0.337500
06/08/2018 +0.0272% 4220.807400 4221.954500 +1.147100
03/08/2018 -0.0027% 4220.920900 4220.807400 -0.113500
02/08/2018 +0.0159% 4220.250900 4220.920900 +0.670000
01/08/2018 +0.0092% 4219.863600 4220.250900 +0.387300
31/07/2018 +0.0073% 4219.554400 4219.863600 +0.309200
30/07/2018 +0.0399% 4217.873200 4219.554400 +1.681200
27/07/2018 +0.0289% 4216.653200 4217.873200 +1.220000
26/07/2018 +0.0044% 4216.466800 4216.653200 +0.186400
25/07/2018 +0.0067% 4216.182800 4216.466800 +0.284000
24/07/2018 +0.0095% 4215.782100 4216.182800 +0.400700
23/07/2018 +0.0266% 4214.659400 4215.782100 +1.122700
20/07/2018 +0.0100% 4214.239400 4214.659400 +0.420000
19/07/2018 +0.0136% 4213.666800 4214.239400 +0.572600
18/07/2018 -0.0024% 4213.767200 4213.666800 -0.100400
17/07/2018 +0.0055% 4213.535100 4213.767200 +0.232100
13/07/2018 +0.0089% 4213.158900 4213.535100 +0.376200
12/07/2018 +0.0159% 4212.487600 4213.158900 +0.671300
11/07/2018 +0.0146% 4211.874200 4212.487600 +0.613400
10/07/2018 +0.0053% 4211.651900 4211.874200 +0.222300
09/07/2018 +0.0057% 4211.412900 4211.651900 +0.239000
06/07/2018 +0.0186% 4210.629500 4211.412900 +0.783400
05/07/2018 +0.0250% 4209.578600 4210.629500 +1.050900
04/07/2018 +0.0235% 4208.588300 4209.578600 +0.990300
03/07/2018 +0.0391% 4206.941100 4208.588300 +1.647200
29/06/2018 -0.0025% 4207.045600 4206.941100 -0.104500
28/06/2018 -0.0068% 4207.330400 4207.045600 -0.284800
27/06/2018 -0.0114% 4207.812000 4207.330400 -0.481600
26/06/2018 +0.0125% 4207.285600 4207.812000 +0.526400
25/06/2018 +0.0188% 4206.495500 4207.285600 +0.790100
22/06/2018 -0.0285% 4207.695400 4206.495500 -1.199900
21/06/2018 +0.0128% 4207.155700 4207.695400 +0.539700
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial