Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0221%
Máximo
0.1468%
Mínimo
-0.0646%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0409% 4331.595400 4329.824900 -1.770500
11/04/2019 +0.0023% 4331.494500 4331.595400 +0.100900
10/04/2019 +0.1132% 4326.596100 4331.494500 +4.898400
09/04/2019 +0.1468% 4320.247800 4326.596100 +6.348300
08/04/2019 +0.1013% 4315.871600 4320.247800 +4.376200
05/04/2019 +0.0700% 4312.850000 4315.871600 +3.021600
04/04/2019 +0.0349% 4311.344200 4312.850000 +1.505800
03/04/2019 +0.0147% 4310.709100 4311.344200 +0.635100
02/04/2019 +0.0396% 4309.001200 4310.709100 +1.707900
01/04/2019 -0.0010% 4309.042500 4309.001200 -0.041300
29/03/2019 -0.0140% 4309.643700 4309.042500 -0.601200
28/03/2019 +0.0107% 4309.184000 4309.643700 +0.459700
27/03/2019 +0.0608% 4306.564400 4309.184000 +2.619600
26/03/2019 -0.0032% 4306.702600 4306.564400 -0.138200
25/03/2019 +0.0487% 4304.604500 4306.702600 +2.098100
22/03/2019 +0.0551% 4302.231400 4304.604500 +2.373100
21/03/2019 +0.1094% 4297.527500 4302.231400 +4.703900
20/03/2019 +0.0602% 4294.941100 4297.527500 +2.586400
19/03/2019 +0.0350% 4293.439400 4294.941100 +1.501700
18/03/2019 +0.0189% 4292.626400 4293.439400 +0.813000
15/03/2019 +0.0287% 4291.396000 4292.626400 +1.230400
14/03/2019 +0.0510% 4289.208100 4291.396000 +2.187900
13/03/2019 +0.0505% 4287.042000 4289.208100 +2.166100
12/03/2019 -0.0086% 4287.409900 4287.042000 -0.367900
11/03/2019 +0.0391% 4285.734300 4287.409900 +1.675600
08/03/2019 -0.0274% 4286.909900 4285.734300 -1.175600
07/03/2019 +0.0596% 4284.356900 4286.909900 +2.553000
06/03/2019 +0.0408% 4282.611100 4284.356900 +1.745800
05/03/2019 +0.0637% 4279.884600 4282.611100 +2.726500
04/03/2019 -0.0020% 4279.970000 4279.884600 -0.085400
01/03/2019 -0.0339% 4281.420200 4279.970000 -1.450200
28/02/2019 +0.0041% 4281.245100 4281.420200 +0.175100
27/02/2019 -0.0158% 4281.920100 4281.245100 -0.675000
26/02/2019 -0.0264% 4283.049400 4281.920100 -1.129300
25/02/2019 +0.0058% 4282.802200 4283.049400 +0.247200
22/02/2019 +0.0039% 4282.635100 4282.802200 +0.167100
21/02/2019 +0.0250% 4281.565900 4282.635100 +1.069200
20/02/2019 +0.0402% 4279.843800 4281.565900 +1.722100
19/02/2019 +0.0012% 4279.790400 4279.843800 +0.053400
18/02/2019 +0.0140% 4279.193400 4279.790400 +0.597000
15/02/2019 -0.0485% 4281.269000 4279.193400 -2.075600
14/02/2019 +0.0327% 4279.869500 4281.269000 +1.399500
13/02/2019 -0.0231% 4280.860300 4279.869500 -0.990800
12/02/2019 -0.0290% 4282.100500 4280.860300 -1.240200
11/02/2019 +0.1152% 4277.169800 4282.100500 +4.930700
08/02/2019 -0.0280% 4278.366400 4277.169800 -1.196600
07/02/2019 +0.0046% 4278.171700 4278.366400 +0.194700
06/02/2019 +0.0248% 4277.110800 4278.171700 +1.060900
05/02/2019 -0.0090% 4277.494600 4277.110800 -0.383800
04/02/2019 +0.0314% 4276.151400 4277.494600 +1.343200
01/02/2019 +0.0435% 4274.292000 4276.151400 +1.859400
31/01/2019 +0.0830% 4270.744000 4274.292000 +3.548000
30/01/2019 +0.0475% 4268.717800 4270.744000 +2.026200
29/01/2019 -0.0008% 4268.751000 4268.717800 -0.033200
28/01/2019 +0.0244% 4267.709900 4268.751000 +1.041100
25/01/2019 +0.0368% 4266.139100 4267.709900 +1.570800
24/01/2019 +0.0489% 4264.055100 4266.139100 +2.084000
23/01/2019 +0.0557% 4261.680300 4264.055100 +2.374800
22/01/2019 +0.0603% 4259.110000 4261.680300 +2.570300
21/01/2019 -0.0464% 4261.085700 4259.110000 -1.975700
18/01/2019 +0.0113% 4260.602900 4261.085700 +0.482800
17/01/2019 -0.0646% 4263.354500 4260.602900 -2.751600
16/01/2019 -0.0501% 4265.491000 4263.354500 -2.136500
15/01/2019 +0.0413% 4263.730600 4265.491000 +1.760400
14/01/2019 +0.0448% 4261.819600 4263.730600 +1.911000
11/01/2019 +0.0184% 4261.034900 4261.819600 +0.784700
10/01/2019 -0.0079% 4261.371900 4261.034900 -0.337000
09/01/2019 -0.0249% 4262.431400 4261.371900 -1.059500
08/01/2019 +0.0105% 4261.984800 4262.431400 +0.446600
07/01/2019 -0.0551% 4264.334200 4261.984800 -2.349400
04/01/2019 +0.0364% 4262.781200 4264.334200 +1.553000
03/01/2019 +0.0469% 4260.783100 4262.781200 +1.998100
02/01/2019 +0.0983% 4256.598100 4260.783100 +4.185000
31/12/2018 +0.0057% 4256.357300 4256.598100 +0.240800
28/12/2018 +0.0156% 4255.693400 4256.357300 +0.663900
27/12/2018 +0.0506% 4253.539900 4255.693400 +2.153500
26/12/2018 +0.0481% 4251.495700 4253.539900 +2.044200
24/12/2018 +0.0265% 4250.368900 4251.495700 +1.126800
21/12/2018 +0.0163% 4249.675900 4250.368900 +0.693000
20/12/2018 +0.0279% 4248.490800 4249.675900 +1.185100
19/12/2018 +0.0623% 4245.844800 4248.490800 +2.646000
18/12/2018 +0.0493% 4243.753100 4245.844800 +2.091700
17/12/2018 +0.0083% 4243.400100 4243.753100 +0.353000
14/12/2018 -0.0205% 4244.271200 4243.400100 -0.871100
13/12/2018 +0.0074% 4243.957900 4244.271200 +0.313300
12/12/2018 +0.0138% 4243.374200 4243.957900 +0.583700
11/12/2018 -0.0035% 4243.520600 4243.374200 -0.146400
10/12/2018 +0.0106% 4243.069800 4243.520600 +0.450800
07/12/2018 +0.0231% 4242.089000 4243.069800 +0.980800
06/12/2018 +0.0180% 4241.326400 4242.089000 +0.762600
05/12/2018 +0.0283% 4240.125500 4241.326400 +1.200900
04/12/2018 +0.0166% 4239.420900 4240.125500 +0.704600
03/12/2018 +0.0228% 4238.455400 4239.420900 +0.965500
30/11/2018 +0.0077% 4238.128800 4238.455400 +0.326600
29/11/2018 +0.0557% 4235.766800 4238.128800 +2.362000
28/11/2018 -0.0093% 4236.159400 4235.766800 -0.392600
27/11/2018 +0.0346% 4234.694200 4236.159400 +1.465200
26/11/2018 -0.0000% 4234.695400 4234.694200 -0.001200
23/11/2018 -0.0029% 4234.820100 4234.695400 -0.124700
22/11/2018 -0.0134% 4235.389200 4234.820100 -0.569100
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial