Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
-0.0177%
Máximo
1.6716%
Mínimo
-2.4112%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 -0.0769% 4406.440700 4403.054300 -3.386400
31/01/2020 -0.0124% 4406.985700 4406.440700 -0.545000
30/01/2020 -0.0387% 4408.692300 4406.985700 -1.706600
29/01/2020 -0.0077% 4409.031100 4408.692300 -0.338800
28/01/2020 +0.0207% 4408.119900 4409.031100 +0.911200
27/01/2020 +0.0474% 4406.029500 4408.119900 +2.090400
24/01/2020 -0.0239% 4407.083400 4406.029500 -1.053900
23/01/2020 -0.0547% 4409.493700 4407.083400 -2.410300
22/01/2020 +0.0074% 4409.167400 4409.493700 +0.326300
21/01/2020 -0.0034% 4409.319300 4409.167400 -0.151900
20/01/2020 +0.0691% 4406.274700 4409.319300 +3.044600
17/01/2020 +0.0625% 4403.520200 4406.274700 +2.754500
16/01/2020 +0.0691% 4400.476700 4403.520200 +3.043500
15/01/2020 +0.0996% 4396.094200 4400.476700 +4.382500
14/01/2020 +0.0135% 4395.500600 4396.094200 +0.593600
13/01/2020 +0.0424% 4393.635300 4395.500600 +1.865300
10/01/2020 -0.0473% 4395.715200 4393.635300 -2.079900
09/01/2020 +0.0163% 4394.998000 4395.715200 +0.717200
08/01/2020 +0.0004% 4394.978300 4394.998000 +0.019700
07/01/2020 +0.0644% 4392.148000 4394.978300 +2.830300
06/01/2020 +0.0365% 4390.543000 4392.148000 +1.605000
03/01/2020 +0.1148% 4385.504700 4390.543000 +5.038300
02/01/2020 +0.1023% 4381.019500 4385.504700 +4.485200
31/12/2019 +0.0029% 4380.891700 4381.019500 +0.127800
30/12/2019 +0.1424% 4374.658400 4380.891700 +6.233300
27/12/2019 +0.1016% 4370.216300 4374.658400 +4.442100
26/12/2019 +0.0599% 4367.598300 4370.216300 +2.618000
24/12/2019 -0.0334% 4369.059300 4367.598300 -1.461000
23/12/2019 +0.0100% 4368.622600 4369.059300 +0.436700
20/12/2019 +0.0218% 4367.671100 4368.622600 +0.951500
19/12/2019 +0.0521% 4365.394200 4367.671100 +2.276900
18/12/2019 +0.1456% 4359.041100 4365.394200 +6.353100
17/12/2019 +0.7125% 4328.094800 4359.041100 +30.946300
16/12/2019 +0.3509% 4312.934200 4328.094800 +15.160600
13/12/2019 +0.4687% 4292.767300 4312.934200 +20.166900
12/12/2019 +0.2890% 4280.378600 4292.767300 +12.388700
11/12/2019 +0.2653% 4269.036400 4280.378600 +11.342200
10/12/2019 -0.0369% 4270.612800 4269.036400 -1.576400
09/12/2019 +0.0527% 4268.362600 4270.612800 +2.250200
06/12/2019 +0.0301% 4267.075900 4268.362600 +1.286700
05/12/2019 -0.1713% 4274.392700 4267.075900 -7.316800
04/12/2019 -0.1983% 4282.878400 4274.392700 -8.485700
03/12/2019 -0.1654% 4289.968900 4282.878400 -7.090500
02/12/2019 -0.1882% 4298.052000 4289.968900 -8.083100
29/11/2019 -0.1876% 4306.121400 4298.052000 -8.069400
28/11/2019 -0.2063% 4315.014700 4306.121400 -8.893300
27/11/2019 -0.2462% 4325.651200 4315.014700 -10.636500
26/11/2019 -0.0290% 4326.906900 4325.651200 -1.255700
25/11/2019 -0.0707% 4329.966100 4326.906900 -3.059200
22/11/2019 -0.2055% 4338.874800 4329.966100 -8.908700
21/11/2019 -0.4593% 4358.851100 4338.874800 -19.976300
20/11/2019 -0.4856% 4380.068600 4358.851100 -21.217500
19/11/2019 +0.0811% 4376.517800 4380.068600 +3.550800
18/11/2019 +0.7646% 4343.182500 4376.517800 +33.335300
15/11/2019 +1.6716% 4271.184600 4343.182500 +71.997900
14/11/2019 -2.4112% 4375.422100 4271.184600 -104.237500
13/11/2019 -0.8421% 4412.421800 4375.422100 -36.999700
12/11/2019 -0.6221% 4439.956000 4412.421800 -27.534200
11/11/2019 -0.0303% 4441.301500 4439.956000 -1.345500
08/11/2019 +0.1567% 4434.349500 4441.301500 +6.952000
07/11/2019 -0.0240% 4435.414400 4434.349500 -1.064900
06/11/2019 +0.0011% 4435.367800 4435.414400 +0.046600
05/11/2019 -0.0712% 4438.526500 4435.367800 -3.158700
04/11/2019 -0.1434% 4444.898100 4438.526500 -6.371600
30/10/2019 -0.1792% 4452.872700 4444.898100 -7.974600
29/10/2019 -0.1439% 4459.286000 4452.872700 -6.413300
28/10/2019 -0.0640% 4462.142300 4459.286000 -2.856300
25/10/2019 -0.0035% 4462.297700 4462.142300 -0.155400
24/10/2019 +0.1010% 4457.791300 4462.297700 +4.506400
23/10/2019 -0.1577% 4464.825500 4457.791300 -7.034200
22/10/2019 -0.1926% 4473.432100 4464.825500 -8.606600
21/10/2019 -0.1394% 4479.673600 4473.432100 -6.241500
18/10/2019 -0.1534% 4486.549700 4479.673600 -6.876100
17/10/2019 -0.1022% 4491.135800 4486.549700 -4.586100
16/10/2019 -0.0282% 4492.401500 4491.135800 -1.265700
15/10/2019 -0.0364% 4494.036800 4492.401500 -1.635300
14/10/2019 -0.0127% 4494.608600 4494.036800 -0.571800
11/10/2019 -0.0619% 4497.392600 4494.608600 -2.784000
10/10/2019 -0.0115% 4497.911100 4497.392600 -0.518500
09/10/2019 +0.1077% 4493.071200 4497.911100 +4.839900
08/10/2019 +0.0259% 4491.908100 4493.071200 +1.163100
07/10/2019 +0.0370% 4490.245300 4491.908100 +1.662800
04/10/2019 +0.0431% 4488.310500 4490.245300 +1.934800
03/10/2019 +0.0922% 4484.174900 4488.310500 +4.135600
02/10/2019 +0.0672% 4481.164600 4484.174900 +3.010300
01/10/2019 -0.0252% 4482.295700 4481.164600 -1.131100
30/09/2019 +0.0503% 4480.041400 4482.295700 +2.254300
27/09/2019 +0.0393% 4478.281000 4480.041400 +1.760400
26/09/2019 -0.0163% 4479.010600 4478.281000 -0.729600
25/09/2019 -0.0149% 4479.677200 4479.010600 -0.666600
24/09/2019 +0.0703% 4476.527000 4479.677200 +3.150200
23/09/2019 +0.1065% 4471.759900 4476.527000 +4.767100
17/09/2019 -0.0147% 4472.417400 4471.759900 -0.657500
16/09/2019 -0.0290% 4473.715000 4472.417400 -1.297600
13/09/2019 -0.1163% 4478.921000 4473.715000 -5.206000
12/09/2019 +0.0193% 4478.056800 4478.921000 +0.864200
11/09/2019 -0.0193% 4478.921600 4478.056800 -0.864800
10/09/2019 -0.0234% 4479.969500 4478.921600 -1.047900
09/09/2019 -0.0620% 4482.749200 4479.969500 -2.779700
06/09/2019 +0.0243% 4481.661600 4482.749200 +1.087600
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial