Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
-0.0464%
Máximo
1.6716%
Mínimo
-2.4112%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 +0.0087% 4234.062500 4234.429500 +0.367000
25/03/2020 +0.0184% 4233.282600 4234.062500 +0.779900
24/03/2020 +0.0305% 4231.992100 4233.282600 +1.290500
23/03/2020 -0.3545% 4247.020500 4231.992100 -15.028400
20/03/2020 -0.8025% 4281.241900 4247.020500 -34.221400
19/03/2020 -0.7991% 4315.592100 4281.241900 -34.350200
18/03/2020 -1.1360% 4364.895800 4315.592100 -49.303700
17/03/2020 +0.0580% 4362.363000 4364.895800 +2.532800
16/03/2020 +0.3128% 4348.736900 4362.363000 +13.626100
13/03/2020 -0.1663% 4355.977000 4348.736900 -7.240100
12/03/2020 -0.6395% 4383.924400 4355.977000 -27.947400
11/03/2020 +0.0459% 4381.912900 4383.924400 +2.011500
10/03/2020 +0.0368% 4380.301200 4381.912900 +1.611700
09/03/2020 +0.3323% 4365.769400 4380.301200 +14.531800
06/03/2020 +0.0890% 4361.885200 4365.769400 +3.884200
05/03/2020 +0.2506% 4350.968800 4361.885200 +10.916400
04/03/2020 +0.2750% 4339.019200 4350.968800 +11.949600
03/03/2020 -0.0106% 4339.480400 4339.019200 -0.461200
02/03/2020 +0.0395% 4337.767000 4339.480400 +1.713400
28/02/2020 -0.2087% 4346.831100 4337.767000 -9.064100
27/02/2020 -0.2544% 4357.903200 4346.831100 -11.072100
26/02/2020 -0.1269% 4363.437300 4357.903200 -5.534100
25/02/2020 +0.0562% 4360.985400 4363.437300 +2.451900
24/02/2020 +0.0027% 4360.869300 4360.985400 +0.116100
21/02/2020 -0.3082% 4374.329000 4360.869300 -13.459700
20/02/2020 -0.2356% 4384.645500 4374.329000 -10.316500
19/02/2020 -0.2841% 4397.119500 4384.645500 -12.474000
18/02/2020 -0.0889% 4401.030000 4397.119500 -3.910500
17/02/2020 +0.0076% 4400.695200 4401.030000 +0.334800
14/02/2020 -0.0071% 4401.009300 4400.695200 -0.314100
13/02/2020 -0.0230% 4402.023200 4401.009300 -1.013900
12/02/2020 -0.0244% 4403.095400 4402.023200 -1.072200
11/02/2020 -0.0561% 4405.564200 4403.095400 -2.468800
10/02/2020 -0.0074% 4405.892000 4405.564200 -0.327800
07/02/2020 +0.0388% 4404.184800 4405.892000 +1.707200
06/02/2020 -0.0043% 4404.374700 4404.184800 -0.189900
05/02/2020 +0.0469% 4402.310800 4404.374700 +2.063900
04/02/2020 -0.0169% 4403.054300 4402.310800 -0.743500
03/02/2020 -0.0769% 4406.440700 4403.054300 -3.386400
31/01/2020 -0.0124% 4406.985700 4406.440700 -0.545000
30/01/2020 -0.0387% 4408.692300 4406.985700 -1.706600
29/01/2020 -0.0077% 4409.031100 4408.692300 -0.338800
28/01/2020 +0.0207% 4408.119900 4409.031100 +0.911200
27/01/2020 +0.0474% 4406.029500 4408.119900 +2.090400
24/01/2020 -0.0239% 4407.083400 4406.029500 -1.053900
23/01/2020 -0.0547% 4409.493700 4407.083400 -2.410300
22/01/2020 +0.0074% 4409.167400 4409.493700 +0.326300
21/01/2020 -0.0034% 4409.319300 4409.167400 -0.151900
20/01/2020 +0.0691% 4406.274700 4409.319300 +3.044600
17/01/2020 +0.0625% 4403.520200 4406.274700 +2.754500
16/01/2020 +0.0691% 4400.476700 4403.520200 +3.043500
15/01/2020 +0.0996% 4396.094200 4400.476700 +4.382500
14/01/2020 +0.0135% 4395.500600 4396.094200 +0.593600
13/01/2020 +0.0424% 4393.635300 4395.500600 +1.865300
10/01/2020 -0.0473% 4395.715200 4393.635300 -2.079900
09/01/2020 +0.0163% 4394.998000 4395.715200 +0.717200
08/01/2020 +0.0004% 4394.978300 4394.998000 +0.019700
07/01/2020 +0.0644% 4392.148000 4394.978300 +2.830300
06/01/2020 +0.0365% 4390.543000 4392.148000 +1.605000
03/01/2020 +0.1148% 4385.504700 4390.543000 +5.038300
02/01/2020 +0.1023% 4381.019500 4385.504700 +4.485200
31/12/2019 +0.0029% 4380.891700 4381.019500 +0.127800
30/12/2019 +0.1424% 4374.658400 4380.891700 +6.233300
27/12/2019 +0.1016% 4370.216300 4374.658400 +4.442100
26/12/2019 +0.0599% 4367.598300 4370.216300 +2.618000
24/12/2019 -0.0334% 4369.059300 4367.598300 -1.461000
23/12/2019 +0.0100% 4368.622600 4369.059300 +0.436700
20/12/2019 +0.0218% 4367.671100 4368.622600 +0.951500
19/12/2019 +0.0521% 4365.394200 4367.671100 +2.276900
18/12/2019 +0.1456% 4359.041100 4365.394200 +6.353100
17/12/2019 +0.7125% 4328.094800 4359.041100 +30.946300
16/12/2019 +0.3509% 4312.934200 4328.094800 +15.160600
13/12/2019 +0.4687% 4292.767300 4312.934200 +20.166900
12/12/2019 +0.2890% 4280.378600 4292.767300 +12.388700
11/12/2019 +0.2653% 4269.036400 4280.378600 +11.342200
10/12/2019 -0.0369% 4270.612800 4269.036400 -1.576400
09/12/2019 +0.0527% 4268.362600 4270.612800 +2.250200
06/12/2019 +0.0301% 4267.075900 4268.362600 +1.286700
05/12/2019 -0.1713% 4274.392700 4267.075900 -7.316800
04/12/2019 -0.1983% 4282.878400 4274.392700 -8.485700
03/12/2019 -0.1654% 4289.968900 4282.878400 -7.090500
02/12/2019 -0.1882% 4298.052000 4289.968900 -8.083100
29/11/2019 -0.1876% 4306.121400 4298.052000 -8.069400
28/11/2019 -0.2063% 4315.014700 4306.121400 -8.893300
27/11/2019 -0.2462% 4325.651200 4315.014700 -10.636500
26/11/2019 -0.0290% 4326.906900 4325.651200 -1.255700
25/11/2019 -0.0707% 4329.966100 4326.906900 -3.059200
22/11/2019 -0.2055% 4338.874800 4329.966100 -8.908700
21/11/2019 -0.4593% 4358.851100 4338.874800 -19.976300
20/11/2019 -0.4856% 4380.068600 4358.851100 -21.217500
19/11/2019 +0.0811% 4376.517800 4380.068600 +3.550800
18/11/2019 +0.7646% 4343.182500 4376.517800 +33.335300
15/11/2019 +1.6716% 4271.184600 4343.182500 +71.997900
14/11/2019 -2.4112% 4375.422100 4271.184600 -104.237500
13/11/2019 -0.8421% 4412.421800 4375.422100 -36.999700
12/11/2019 -0.6221% 4439.956000 4412.421800 -27.534200
11/11/2019 -0.0303% 4441.301500 4439.956000 -1.345500
08/11/2019 +0.1567% 4434.349500 4441.301500 +6.952000
07/11/2019 -0.0240% 4435.414400 4434.349500 -1.064900
06/11/2019 +0.0011% 4435.367800 4435.414400 +0.046600
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial