Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0189%
Máximo
0.1570%
Mínimo
-0.1275%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2021 +0.0331% 4559.101000 4560.609800 +1.508800
13/01/2021 +0.0911% 4554.950400 4559.101000 +4.150600
12/01/2021 +0.0302% 4553.576600 4554.950400 +1.373800
11/01/2021 -0.0498% 4555.845400 4553.576600 -2.268800
08/01/2021 +0.0487% 4553.627700 4555.845400 +2.217700
07/01/2021 -0.0228% 4554.665800 4553.627700 -1.038100
06/01/2021 +0.0976% 4550.224200 4554.665800 +4.441600
05/01/2021 +0.0422% 4548.303300 4550.224200 +1.920900
04/01/2021 +0.1570% 4541.166600 4548.303300 +7.136700
31/12/2020 -0.0055% 4541.416700 4541.166600 -0.250100
30/12/2020 +0.0151% 4540.730200 4541.416700 +0.686500
29/12/2020 -0.0112% 4541.237800 4540.730200 -0.507600
28/12/2020 +0.0790% 4537.649900 4541.237800 +3.587900
24/12/2020 +0.0151% 4536.964300 4537.649900 +0.685600
23/12/2020 -0.0198% 4537.861700 4536.964300 -0.897400
22/12/2020 +0.0280% 4536.591700 4537.861700 +1.270000
21/12/2020 +0.0270% 4535.366400 4536.591700 +1.225300
18/12/2020 +0.0518% 4533.018300 4535.366400 +2.348100
17/12/2020 +0.0951% 4528.708300 4533.018300 +4.310000
16/12/2020 +0.1498% 4521.930800 4528.708300 +6.777500
15/12/2020 +0.0147% 4521.268100 4521.930800 +0.662700
14/12/2020 +0.1022% 4516.650500 4521.268100 +4.617600
11/12/2020 +0.0156% 4515.947200 4516.650500 +0.703300
10/12/2020 +0.0537% 4513.521900 4515.947200 +2.425300
09/12/2020 -0.0183% 4514.348900 4513.521900 -0.827000
07/12/2020 +0.0113% 4513.837600 4514.348900 +0.511300
04/12/2020 +0.0234% 4512.779400 4513.837600 +1.058200
03/12/2020 -0.0051% 4513.008400 4512.779400 -0.229000
02/12/2020 -0.0248% 4514.128200 4513.008400 -1.119800
01/12/2020 +0.0170% 4513.361800 4514.128200 +0.766400
30/11/2020 +0.0098% 4512.917900 4513.361800 +0.443900
27/11/2020 -0.0032% 4513.062000 4512.917900 -0.144100
26/11/2020 -0.0628% 4515.895600 4513.062000 -2.833600
25/11/2020 -0.0452% 4517.936900 4515.895600 -2.041300
24/11/2020 +0.0273% 4516.704100 4517.936900 +1.232800
23/11/2020 +0.0574% 4514.113600 4516.704100 +2.590500
20/11/2020 +0.0893% 4510.082300 4514.113600 +4.031300
19/11/2020 -0.0185% 4510.918700 4510.082300 -0.836400
18/11/2020 +0.0314% 4509.502800 4510.918700 +1.415900
17/11/2020 +0.0216% 4508.527400 4509.502800 +0.975400
16/11/2020 +0.0764% 4505.084100 4508.527400 +3.443300
13/11/2020 -0.0130% 4505.667900 4505.084100 -0.583800
12/11/2020 -0.0130% 4506.254800 4505.667900 -0.586900
11/11/2020 -0.0541% 4508.693900 4506.254800 -2.439100
10/11/2020 +0.0853% 4504.847800 4508.693900 +3.846100
09/11/2020 -0.0304% 4506.217400 4504.847800 -1.369600
06/11/2020 +0.1296% 4500.379600 4506.217400 +5.837800
05/11/2020 +0.0877% 4496.434900 4500.379600 +3.944700
04/11/2020 +0.0932% 4492.248300 4496.434900 +4.186600
03/11/2020 +0.0810% 4488.612400 4492.248300 +3.635900
02/11/2020 +0.0150% 4487.937700 4488.612400 +0.674700
30/10/2020 -0.0172% 4488.711700 4487.937700 -0.774000
29/10/2020 +0.0262% 4487.537500 4488.711700 +1.174200
28/10/2020 -0.0070% 4487.851600 4487.537500 -0.314100
27/10/2020 +0.0337% 4486.341300 4487.851600 +1.510300
26/10/2020 +0.0706% 4483.173200 4486.341300 +3.168100
23/10/2020 +0.0509% 4480.893100 4483.173200 +2.280100
22/10/2020 +0.0641% 4478.023600 4480.893100 +2.869500
21/10/2020 +0.0011% 4477.974600 4478.023600 +0.049000
20/10/2020 +0.0028% 4477.849300 4477.974600 +0.125300
19/10/2020 +0.0066% 4477.552900 4477.849300 +0.296400
16/10/2020 +0.0158% 4476.847300 4477.552900 +0.705600
15/10/2020 +0.0040% 4476.667700 4476.847300 +0.179600
14/10/2020 -0.0459% 4478.725100 4476.667700 -2.057400
13/10/2020 +0.0810% 4475.097000 4478.725100 +3.628100
09/10/2020 +0.1004% 4470.605400 4475.097000 +4.491600
08/10/2020 +0.1104% 4465.672600 4470.605400 +4.932800
07/10/2020 -0.0361% 4467.286400 4465.672600 -1.613800
06/10/2020 +0.0007% 4467.254000 4467.286400 +0.032400
05/10/2020 +0.0297% 4465.928600 4467.254000 +1.325400
02/10/2020 +0.1366% 4459.833700 4465.928600 +6.094900
01/10/2020 +0.0730% 4456.579700 4459.833700 +3.254000
30/09/2020 -0.0027% 4456.701700 4456.579700 -0.122000
29/09/2020 -0.0804% 4460.287800 4456.701700 -3.586100
28/09/2020 -0.1275% 4465.977500 4460.287800 -5.689700
25/09/2020 -0.0957% 4470.254600 4465.977500 -4.277100
24/09/2020 -0.1198% 4475.615000 4470.254600 -5.360400
23/09/2020 -0.0429% 4477.536000 4475.615000 -1.921000
22/09/2020 -0.0723% 4480.775300 4477.536000 -3.239300
21/09/2020 +0.0535% 4478.379100 4480.775300 +2.396200
17/09/2020 -0.0081% 4478.742900 4478.379100 -0.363800
16/09/2020 +0.0128% 4478.167700 4478.742900 +0.575200
15/09/2020 -0.0977% 4482.542900 4478.167700 -4.375200
14/09/2020 +0.0744% 4479.208700 4482.542900 +3.334200
11/09/2020 -0.1223% 4484.687900 4479.208700 -5.479200
10/09/2020 -0.1147% 4489.833000 4484.687900 -5.145100
09/09/2020 -0.0892% 4493.838600 4489.833000 -4.005600
08/09/2020 -0.0439% 4495.810700 4493.838600 -1.972100
07/09/2020 -0.0169% 4496.570100 4495.810700 -0.759400
04/09/2020 +0.0379% 4494.865600 4496.570100 +1.704500
03/09/2020 -0.0115% 4495.382800 4494.865600 -0.517200
02/09/2020 -0.0125% 4495.946600 4495.382800 -0.563800
01/09/2020 +0.0371% 4494.278300 4495.946600 +1.668300
31/08/2020 -0.0089% 4494.679000 4494.278300 -0.400700
28/08/2020 -0.0463% 4496.762100 4494.679000 -2.083100
27/08/2020 +0.0899% 4492.719500 4496.762100 +4.042600
26/08/2020 +0.1494% 4486.011800 4492.719500 +6.707700
25/08/2020 +0.1072% 4481.204200 4486.011800 +4.807600
24/08/2020 +0.0882% 4477.252300 4481.204200 +3.951900
21/08/2020 +0.0443% 4475.271400 4477.252300 +1.980900
Mostrando 1301 - 1400 de 2556 registros
Volver al Detalle Ver Historial