Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0103%
Máximo
0.2267%
Mínimo
-0.2205%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.2007% 4566.831600 4557.676400 -9.155200
12/04/2021 -0.1553% 4573.928400 4566.831600 -7.096800
09/04/2021 -0.0435% 4575.916400 4573.928400 -1.988000
08/04/2021 +0.0540% 4573.445300 4575.916400 +2.471100
07/04/2021 -0.0313% 4574.874900 4573.445300 -1.429600
06/04/2021 +0.1330% 4568.795600 4574.874900 +6.079300
05/04/2021 +0.1529% 4561.815100 4568.795600 +6.980500
01/04/2021 -0.0019% 4561.899800 4561.815100 -0.084700
31/03/2021 +0.0380% 4560.165300 4561.899800 +1.734500
30/03/2021 -0.0840% 4563.996700 4560.165300 -3.831400
29/03/2021 -0.0581% 4566.649600 4563.996700 -2.652900
26/03/2021 -0.2205% 4576.731400 4566.649600 -10.081800
25/03/2021 -0.1500% 4583.600700 4576.731400 -6.869300
24/03/2021 -0.0140% 4584.241700 4583.600700 -0.641000
23/03/2021 +0.0132% 4583.637900 4584.241700 +0.603800
22/03/2021 -0.0288% 4584.959900 4583.637900 -1.322000
19/03/2021 -0.0246% 4586.087200 4584.959900 -1.127300
18/03/2021 -0.2120% 4595.821200 4586.087200 -9.734000
17/03/2021 -0.0475% 4598.003500 4595.821200 -2.182300
16/03/2021 +0.0015% 4597.935600 4598.003500 +0.067900
15/03/2021 -0.0800% 4601.616900 4597.935600 -3.681300
12/03/2021 -0.1247% 4607.358200 4601.616900 -5.741300
11/03/2021 +0.0470% 4605.194000 4607.358200 +2.164200
10/03/2021 +0.0235% 4604.110100 4605.194000 +1.083900
09/03/2021 +0.0036% 4603.944900 4604.110100 +0.165200
08/03/2021 -0.1064% 4608.845600 4603.944900 -4.900700
05/03/2021 -0.1543% 4615.961000 4608.845600 -7.115400
04/03/2021 -0.0470% 4618.131300 4615.961000 -2.170300
03/03/2021 -0.0705% 4621.387000 4618.131300 -3.255700
02/03/2021 +0.1186% 4615.908900 4621.387000 +5.478100
01/03/2021 +0.2267% 4605.456700 4615.908900 +10.452200
26/02/2021 +0.0034% 4605.300700 4605.456700 +0.156000
25/02/2021 -0.1493% 4612.182500 4605.300700 -6.881800
24/02/2021 -0.0850% 4616.105300 4612.182500 -3.922800
23/02/2021 -0.1158% 4621.455200 4616.105300 -5.349900
22/02/2021 -0.1443% 4628.129000 4621.455200 -6.673800
19/02/2021 -0.1543% 4635.274400 4628.129000 -7.145400
18/02/2021 -0.0613% 4638.116500 4635.274400 -2.842100
17/02/2021 -0.0968% 4642.608500 4638.116500 -4.492000
16/02/2021 -0.0516% 4645.003600 4642.608500 -2.395100
15/02/2021 +0.1323% 4638.862300 4645.003600 +6.141300
12/02/2021 +0.0365% 4637.168000 4638.862300 +1.694300
11/02/2021 +0.1406% 4630.654400 4637.168000 +6.513600
10/02/2021 +0.1044% 4625.822100 4630.654400 +4.832300
09/02/2021 +0.1193% 4620.307300 4625.822100 +5.514800
08/02/2021 +0.1091% 4615.270700 4620.307300 +5.036600
05/02/2021 +0.0571% 4612.637800 4615.270700 +2.632900
04/02/2021 +0.0882% 4608.571800 4612.637800 +4.066000
03/02/2021 +0.0443% 4606.530200 4608.571800 +2.041600
02/02/2021 +0.0838% 4602.671700 4606.530200 +3.858500
01/02/2021 +0.0236% 4601.585700 4602.671700 +1.086000
29/01/2021 +0.0683% 4598.444700 4601.585700 +3.141000
28/01/2021 +0.0628% 4595.558700 4598.444700 +2.886000
27/01/2021 +0.0562% 4592.977400 4595.558700 +2.581300
26/01/2021 +0.0812% 4589.250400 4592.977400 +3.727000
25/01/2021 +0.0969% 4584.803800 4589.250400 +4.446600
22/01/2021 +0.0987% 4580.281200 4584.803800 +4.522600
21/01/2021 +0.0937% 4575.990300 4580.281200 +4.290900
20/01/2021 +0.1020% 4571.326100 4575.990300 +4.664200
19/01/2021 +0.1206% 4565.816600 4571.326100 +5.509500
18/01/2021 +0.0449% 4563.767100 4565.816600 +2.049500
15/01/2021 +0.0692% 4560.609800 4563.767100 +3.157300
14/01/2021 +0.0331% 4559.101000 4560.609800 +1.508800
13/01/2021 +0.0911% 4554.950400 4559.101000 +4.150600
12/01/2021 +0.0302% 4553.576600 4554.950400 +1.373800
11/01/2021 -0.0498% 4555.845400 4553.576600 -2.268800
08/01/2021 +0.0487% 4553.627700 4555.845400 +2.217700
07/01/2021 -0.0228% 4554.665800 4553.627700 -1.038100
06/01/2021 +0.0976% 4550.224200 4554.665800 +4.441600
05/01/2021 +0.0422% 4548.303300 4550.224200 +1.920900
04/01/2021 +0.1570% 4541.166600 4548.303300 +7.136700
31/12/2020 -0.0055% 4541.416700 4541.166600 -0.250100
30/12/2020 +0.0151% 4540.730200 4541.416700 +0.686500
29/12/2020 -0.0112% 4541.237800 4540.730200 -0.507600
28/12/2020 +0.0790% 4537.649900 4541.237800 +3.587900
24/12/2020 +0.0151% 4536.964300 4537.649900 +0.685600
23/12/2020 -0.0198% 4537.861700 4536.964300 -0.897400
22/12/2020 +0.0280% 4536.591700 4537.861700 +1.270000
21/12/2020 +0.0270% 4535.366400 4536.591700 +1.225300
18/12/2020 +0.0518% 4533.018300 4535.366400 +2.348100
17/12/2020 +0.0951% 4528.708300 4533.018300 +4.310000
16/12/2020 +0.1498% 4521.930800 4528.708300 +6.777500
15/12/2020 +0.0147% 4521.268100 4521.930800 +0.662700
14/12/2020 +0.1022% 4516.650500 4521.268100 +4.617600
11/12/2020 +0.0156% 4515.947200 4516.650500 +0.703300
10/12/2020 +0.0537% 4513.521900 4515.947200 +2.425300
09/12/2020 -0.0183% 4514.348900 4513.521900 -0.827000
07/12/2020 +0.0113% 4513.837600 4514.348900 +0.511300
04/12/2020 +0.0234% 4512.779400 4513.837600 +1.058200
03/12/2020 -0.0051% 4513.008400 4512.779400 -0.229000
02/12/2020 -0.0248% 4514.128200 4513.008400 -1.119800
01/12/2020 +0.0170% 4513.361800 4514.128200 +0.766400
30/11/2020 +0.0098% 4512.917900 4513.361800 +0.443900
27/11/2020 -0.0032% 4513.062000 4512.917900 -0.144100
26/11/2020 -0.0628% 4515.895600 4513.062000 -2.833600
25/11/2020 -0.0452% 4517.936900 4515.895600 -2.041300
24/11/2020 +0.0273% 4516.704100 4517.936900 +1.232800
23/11/2020 +0.0574% 4514.113600 4516.704100 +2.590500
20/11/2020 +0.0893% 4510.082300 4514.113600 +4.031300
19/11/2020 -0.0185% 4510.918700 4510.082300 -0.836400
Mostrando 1301 - 1400 de 2618 registros
Volver al Detalle Ver Historial