Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
-0.0492%
Máximo
0.3297%
Mínimo
-0.4852%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2021 -0.0506% 4340.916300 4338.721700 -2.194600
03/09/2021 -0.1076% 4345.588200 4340.916300 -4.671900
02/09/2021 -0.4259% 4364.136400 4345.588200 -18.548200
01/09/2021 -0.4852% 4385.364100 4364.136400 -21.227700
31/08/2021 -0.0172% 4386.120600 4385.364100 -0.756500
30/08/2021 +0.1339% 4380.250400 4386.120600 +5.870200
27/08/2021 +0.0287% 4378.991300 4380.250400 +1.259100
26/08/2021 +0.0633% 4376.220000 4378.991300 +2.771300
25/08/2021 +0.0717% 4373.081200 4376.220000 +3.138800
24/08/2021 +0.0380% 4371.421500 4373.081200 +1.659700
23/08/2021 -0.0949% 4375.571600 4371.421500 -4.150100
20/08/2021 -0.0193% 4376.417000 4375.571600 -0.845400
19/08/2021 -0.0704% 4379.500200 4376.417000 -3.083200
18/08/2021 -0.0506% 4381.716000 4379.500200 -2.215800
17/08/2021 +0.0948% 4377.562100 4381.716000 +4.153900
16/08/2021 +0.0961% 4373.358300 4377.562100 +4.203800
13/08/2021 +0.1387% 4367.295100 4373.358300 +6.063200
12/08/2021 -0.1153% 4372.332300 4367.295100 -5.037200
11/08/2021 +0.0149% 4371.679800 4372.332300 +0.652500
10/08/2021 -0.0517% 4373.938700 4371.679800 -2.258900
09/08/2021 -0.0050% 4374.158000 4373.938700 -0.219300
06/08/2021 +0.0559% 4371.712100 4374.158000 +2.445900
05/08/2021 -0.0083% 4372.075000 4371.712100 -0.362900
04/08/2021 -0.0822% 4375.672200 4372.075000 -3.597200
03/08/2021 +0.0454% 4373.684200 4375.672200 +1.988000
02/08/2021 +0.0614% 4370.999300 4373.684200 +2.684900
30/07/2021 +0.1789% 4363.188400 4370.999300 +7.810900
29/07/2021 -0.0128% 4363.747600 4363.188400 -0.559200
28/07/2021 -0.3818% 4380.441400 4363.747600 -16.693800
27/07/2021 -0.1855% 4388.574400 4380.441400 -8.133000
26/07/2021 -0.0274% 4389.776800 4388.574400 -1.202400
23/07/2021 -0.1629% 4396.934900 4389.776800 -7.158100
22/07/2021 -0.0518% 4399.211200 4396.934900 -2.276300
21/07/2021 -0.1549% 4406.031200 4399.211200 -6.820000
20/07/2021 +0.1517% 4399.353600 4406.031200 +6.677600
19/07/2021 +0.3297% 4384.871700 4399.353600 +14.481900
15/07/2021 +0.2630% 4373.353500 4384.871700 +11.518200
14/07/2021 +0.2053% 4364.385300 4373.353500 +8.968200
13/07/2021 +0.0216% 4363.441100 4364.385300 +0.944200
12/07/2021 +0.0726% 4360.276500 4363.441100 +3.164600
09/07/2021 +0.0762% 4356.954900 4360.276500 +3.321600
08/07/2021 +0.2567% 4345.785800 4356.954900 +11.169100
07/07/2021 -0.0362% 4347.359200 4345.785800 -1.573400
06/07/2021 -0.1164% 4352.422400 4347.359200 -5.063200
05/07/2021 -0.3773% 4368.876600 4352.422400 -16.454200
02/07/2021 -0.3751% 4385.294400 4368.876600 -16.417800
01/07/2021 -0.1773% 4393.076700 4385.294400 -7.782300
30/06/2021 -0.2538% 4404.238700 4393.076700 -11.162000
29/06/2021 -0.2580% 4415.618300 4404.238700 -11.379600
25/06/2021 -0.0731% 4418.846900 4415.618300 -3.228600
24/06/2021 -0.0816% 4422.455100 4418.846900 -3.608200
23/06/2021 -0.1323% 4428.310700 4422.455100 -5.855600
22/06/2021 -0.1154% 4433.422800 4428.310700 -5.112100
18/06/2021 -0.0586% 4436.020900 4433.422800 -2.598100
17/06/2021 -0.0413% 4437.853600 4436.020900 -1.832700
16/06/2021 -0.0081% 4438.214700 4437.853600 -0.361100
15/06/2021 -0.1110% 4443.144200 4438.214700 -4.929500
14/06/2021 +0.0584% 4440.549500 4443.144200 +2.594700
11/06/2021 +0.1536% 4433.732700 4440.549500 +6.816800
10/06/2021 +0.0523% 4431.416200 4433.732700 +2.316500
09/06/2021 -0.0716% 4434.591500 4431.416200 -3.175300
08/06/2021 -0.0459% 4436.626400 4434.591500 -2.034900
07/06/2021 -0.2200% 4446.397600 4436.626400 -9.771200
04/06/2021 -0.3135% 4460.357400 4446.397600 -13.959800
03/06/2021 -0.2817% 4472.940400 4460.357400 -12.583000
02/06/2021 -0.0250% 4474.056600 4472.940400 -1.116200
01/06/2021 -0.1360% 4480.147100 4474.056600 -6.090500
31/05/2021 +0.0905% 4476.092400 4480.147100 +4.054700
28/05/2021 +0.1135% 4471.015300 4476.092400 +5.077100
27/05/2021 +0.0045% 4470.813200 4471.015300 +0.202100
26/05/2021 +0.0218% 4469.838000 4470.813200 +0.975200
25/05/2021 -0.2328% 4480.254700 4469.838000 -10.416700
24/05/2021 -0.2362% 4490.847500 4480.254700 -10.592800
20/05/2021 -0.0943% 4495.086400 4490.847500 -4.238900
19/05/2021 -0.1182% 4500.401000 4495.086400 -5.314600
18/05/2021 +0.0094% 4499.976200 4500.401000 +0.424800
17/05/2021 -0.3570% 4516.070500 4499.976200 -16.094300
14/05/2021 -0.0871% 4520.005400 4516.070500 -3.934900
13/05/2021 -0.0229% 4521.040500 4520.005400 -1.035100
12/05/2021 -0.1337% 4527.091100 4521.040500 -6.050600
11/05/2021 +0.0147% 4526.423600 4527.091100 +0.667500
10/05/2021 +0.0138% 4525.800700 4526.423600 +0.622900
07/05/2021 +0.1287% 4519.979600 4525.800700 +5.821100
06/05/2021 +0.0330% 4518.488100 4519.979600 +1.491500
05/05/2021 +0.1872% 4510.035600 4518.488100 +8.452500
04/05/2021 +0.1967% 4501.175100 4510.035600 +8.860500
03/05/2021 +0.0632% 4498.333200 4501.175100 +2.841900
30/04/2021 +0.0343% 4496.788500 4498.333200 +1.544700
29/04/2021 -0.1986% 4505.727600 4496.788500 -8.939100
28/04/2021 -0.3870% 4523.199000 4505.727600 -17.471400
27/04/2021 -0.3180% 4537.605200 4523.199000 -14.406200
26/04/2021 -0.2563% 4549.249500 4537.605200 -11.644300
23/04/2021 +0.0757% 4545.808900 4549.249500 +3.440600
22/04/2021 -0.1109% 4550.853200 4545.808900 -5.044300
21/04/2021 -0.0747% 4554.256100 4550.853200 -3.402900
20/04/2021 -0.0884% 4558.283700 4554.256100 -4.027600
19/04/2021 -0.0508% 4560.599600 4558.283700 -2.315900
16/04/2021 +0.1458% 4553.956600 4560.599600 +6.643000
15/04/2021 +0.1592% 4546.713200 4553.956600 +7.243400
14/04/2021 -0.2408% 4557.676400 4546.713200 -10.963200
Mostrando 1201 - 1300 de 2618 registros
Volver al Detalle Ver Historial