Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0183%
Máximo
0.2337%
Mínimo
-0.2676%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0314% 4509.502800 4510.918700 +1.415900
17/11/2020 +0.0216% 4508.527400 4509.502800 +0.975400
16/11/2020 +0.0764% 4505.084100 4508.527400 +3.443300
13/11/2020 -0.0130% 4505.667900 4505.084100 -0.583800
12/11/2020 -0.0130% 4506.254800 4505.667900 -0.586900
11/11/2020 -0.0541% 4508.693900 4506.254800 -2.439100
10/11/2020 +0.0853% 4504.847800 4508.693900 +3.846100
09/11/2020 -0.0304% 4506.217400 4504.847800 -1.369600
06/11/2020 +0.1296% 4500.379600 4506.217400 +5.837800
05/11/2020 +0.0877% 4496.434900 4500.379600 +3.944700
04/11/2020 +0.0932% 4492.248300 4496.434900 +4.186600
03/11/2020 +0.0810% 4488.612400 4492.248300 +3.635900
02/11/2020 +0.0150% 4487.937700 4488.612400 +0.674700
30/10/2020 -0.0172% 4488.711700 4487.937700 -0.774000
29/10/2020 +0.0262% 4487.537500 4488.711700 +1.174200
28/10/2020 -0.0070% 4487.851600 4487.537500 -0.314100
27/10/2020 +0.0337% 4486.341300 4487.851600 +1.510300
26/10/2020 +0.0706% 4483.173200 4486.341300 +3.168100
23/10/2020 +0.0509% 4480.893100 4483.173200 +2.280100
22/10/2020 +0.0641% 4478.023600 4480.893100 +2.869500
21/10/2020 +0.0011% 4477.974600 4478.023600 +0.049000
20/10/2020 +0.0028% 4477.849300 4477.974600 +0.125300
19/10/2020 +0.0066% 4477.552900 4477.849300 +0.296400
16/10/2020 +0.0158% 4476.847300 4477.552900 +0.705600
15/10/2020 +0.0040% 4476.667700 4476.847300 +0.179600
14/10/2020 -0.0459% 4478.725100 4476.667700 -2.057400
13/10/2020 +0.0810% 4475.097000 4478.725100 +3.628100
09/10/2020 +0.1004% 4470.605400 4475.097000 +4.491600
08/10/2020 +0.1104% 4465.672600 4470.605400 +4.932800
07/10/2020 -0.0361% 4467.286400 4465.672600 -1.613800
06/10/2020 +0.0007% 4467.254000 4467.286400 +0.032400
05/10/2020 +0.0297% 4465.928600 4467.254000 +1.325400
02/10/2020 +0.1366% 4459.833700 4465.928600 +6.094900
01/10/2020 +0.0730% 4456.579700 4459.833700 +3.254000
30/09/2020 -0.0027% 4456.701700 4456.579700 -0.122000
29/09/2020 -0.0804% 4460.287800 4456.701700 -3.586100
28/09/2020 -0.1275% 4465.977500 4460.287800 -5.689700
25/09/2020 -0.0957% 4470.254600 4465.977500 -4.277100
24/09/2020 -0.1198% 4475.615000 4470.254600 -5.360400
23/09/2020 -0.0429% 4477.536000 4475.615000 -1.921000
22/09/2020 -0.0723% 4480.775300 4477.536000 -3.239300
21/09/2020 +0.0535% 4478.379100 4480.775300 +2.396200
17/09/2020 -0.0081% 4478.742900 4478.379100 -0.363800
16/09/2020 +0.0128% 4478.167700 4478.742900 +0.575200
15/09/2020 -0.0977% 4482.542900 4478.167700 -4.375200
14/09/2020 +0.0744% 4479.208700 4482.542900 +3.334200
11/09/2020 -0.1223% 4484.687900 4479.208700 -5.479200
10/09/2020 -0.1147% 4489.833000 4484.687900 -5.145100
09/09/2020 -0.0892% 4493.838600 4489.833000 -4.005600
08/09/2020 -0.0439% 4495.810700 4493.838600 -1.972100
07/09/2020 -0.0169% 4496.570100 4495.810700 -0.759400
04/09/2020 +0.0379% 4494.865600 4496.570100 +1.704500
03/09/2020 -0.0115% 4495.382800 4494.865600 -0.517200
02/09/2020 -0.0125% 4495.946600 4495.382800 -0.563800
01/09/2020 +0.0371% 4494.278300 4495.946600 +1.668300
31/08/2020 -0.0089% 4494.679000 4494.278300 -0.400700
28/08/2020 -0.0463% 4496.762100 4494.679000 -2.083100
27/08/2020 +0.0899% 4492.719500 4496.762100 +4.042600
26/08/2020 +0.1494% 4486.011800 4492.719500 +6.707700
25/08/2020 +0.1072% 4481.204200 4486.011800 +4.807600
24/08/2020 +0.0882% 4477.252300 4481.204200 +3.951900
21/08/2020 +0.0443% 4475.271400 4477.252300 +1.980900
20/08/2020 +0.0695% 4472.163600 4475.271400 +3.107800
19/08/2020 +0.0834% 4468.433700 4472.163600 +3.729900
18/08/2020 +0.0067% 4468.133600 4468.433700 +0.300100
17/08/2020 +0.0133% 4467.537800 4468.133600 +0.595800
14/08/2020 +0.0732% 4464.267300 4467.537800 +3.270500
13/08/2020 +0.0370% 4462.614300 4464.267300 +1.653000
12/08/2020 +0.0121% 4462.074400 4462.614300 +0.539900
11/08/2020 +0.0758% 4458.693200 4462.074400 +3.381200
10/08/2020 +0.0829% 4454.998100 4458.693200 +3.695100
07/08/2020 +0.0309% 4453.620300 4454.998100 +1.377800
06/08/2020 -0.0003% 4453.634100 4453.620300 -0.013800
05/08/2020 +0.1763% 4445.788100 4453.634100 +7.846000
04/08/2020 +0.0766% 4442.384900 4445.788100 +3.403200
03/08/2020 +0.0371% 4440.736000 4442.384900 +1.648900
31/07/2020 +0.1171% 4435.539500 4440.736000 +5.196500
30/07/2020 -0.0627% 4438.319500 4435.539500 -2.780000
29/07/2020 +0.0637% 4435.492600 4438.319500 +2.826900
28/07/2020 +0.0674% 4432.502100 4435.492600 +2.990500
27/07/2020 -0.1000% 4436.936900 4432.502100 -4.434800
24/07/2020 +0.2337% 4426.580100 4436.936900 +10.356800
23/07/2020 +0.2058% 4417.478700 4426.580100 +9.101400
22/07/2020 +0.0884% 4413.573900 4417.478700 +3.904800
21/07/2020 +0.2206% 4403.848400 4413.573900 +9.725500
20/07/2020 -0.2284% 4413.918600 4403.848400 -10.070200
17/07/2020 -0.2676% 4425.746100 4413.918600 -11.827500
15/07/2020 -0.1049% 4430.392200 4425.746100 -4.646100
14/07/2020 +0.0508% 4428.141000 4430.392200 +2.251200
13/07/2020 -0.1013% 4432.630100 4428.141000 -4.489100
10/07/2020 -0.0885% 4436.554600 4432.630100 -3.924500
09/07/2020 -0.1000% 4440.995000 4436.554600 -4.440400
08/07/2020 +0.0447% 4439.010600 4440.995000 +1.984400
07/07/2020 +0.2052% 4429.911900 4439.010600 +9.098700
06/07/2020 -0.0070% 4430.221600 4429.911900 -0.309700
03/07/2020 -0.0076% 4430.558600 4430.221600 -0.337000
02/07/2020 -0.0123% 4431.101900 4430.558600 -0.543300
01/07/2020 +0.0174% 4430.331400 4431.101900 +0.770500
30/06/2020 +0.0249% 4429.226500 4430.331400 +1.104900
26/06/2020 +0.0045% 4429.029100 4429.226500 +0.197400
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial