Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
-0.0324%
Máximo
1.6716%
Mínimo
-2.4112%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 -0.0369% 4270.612800 4269.036400 -1.576400
09/12/2019 +0.0527% 4268.362600 4270.612800 +2.250200
06/12/2019 +0.0301% 4267.075900 4268.362600 +1.286700
05/12/2019 -0.1713% 4274.392700 4267.075900 -7.316800
04/12/2019 -0.1983% 4282.878400 4274.392700 -8.485700
03/12/2019 -0.1654% 4289.968900 4282.878400 -7.090500
02/12/2019 -0.1882% 4298.052000 4289.968900 -8.083100
29/11/2019 -0.1876% 4306.121400 4298.052000 -8.069400
28/11/2019 -0.2063% 4315.014700 4306.121400 -8.893300
27/11/2019 -0.2462% 4325.651200 4315.014700 -10.636500
26/11/2019 -0.0290% 4326.906900 4325.651200 -1.255700
25/11/2019 -0.0707% 4329.966100 4326.906900 -3.059200
22/11/2019 -0.2055% 4338.874800 4329.966100 -8.908700
21/11/2019 -0.4593% 4358.851100 4338.874800 -19.976300
20/11/2019 -0.4856% 4380.068600 4358.851100 -21.217500
19/11/2019 +0.0811% 4376.517800 4380.068600 +3.550800
18/11/2019 +0.7646% 4343.182500 4376.517800 +33.335300
15/11/2019 +1.6716% 4271.184600 4343.182500 +71.997900
14/11/2019 -2.4112% 4375.422100 4271.184600 -104.237500
13/11/2019 -0.8421% 4412.421800 4375.422100 -36.999700
12/11/2019 -0.6221% 4439.956000 4412.421800 -27.534200
11/11/2019 -0.0303% 4441.301500 4439.956000 -1.345500
08/11/2019 +0.1567% 4434.349500 4441.301500 +6.952000
07/11/2019 -0.0240% 4435.414400 4434.349500 -1.064900
06/11/2019 +0.0011% 4435.367800 4435.414400 +0.046600
05/11/2019 -0.0712% 4438.526500 4435.367800 -3.158700
04/11/2019 -0.1434% 4444.898100 4438.526500 -6.371600
30/10/2019 -0.1792% 4452.872700 4444.898100 -7.974600
29/10/2019 -0.1439% 4459.286000 4452.872700 -6.413300
28/10/2019 -0.0640% 4462.142300 4459.286000 -2.856300
25/10/2019 -0.0035% 4462.297700 4462.142300 -0.155400
24/10/2019 +0.1010% 4457.791300 4462.297700 +4.506400
23/10/2019 -0.1577% 4464.825500 4457.791300 -7.034200
22/10/2019 -0.1926% 4473.432100 4464.825500 -8.606600
21/10/2019 -0.1394% 4479.673600 4473.432100 -6.241500
18/10/2019 -0.1534% 4486.549700 4479.673600 -6.876100
17/10/2019 -0.1022% 4491.135800 4486.549700 -4.586100
16/10/2019 -0.0282% 4492.401500 4491.135800 -1.265700
15/10/2019 -0.0364% 4494.036800 4492.401500 -1.635300
14/10/2019 -0.0127% 4494.608600 4494.036800 -0.571800
11/10/2019 -0.0619% 4497.392600 4494.608600 -2.784000
10/10/2019 -0.0115% 4497.911100 4497.392600 -0.518500
09/10/2019 +0.1077% 4493.071200 4497.911100 +4.839900
08/10/2019 +0.0259% 4491.908100 4493.071200 +1.163100
07/10/2019 +0.0370% 4490.245300 4491.908100 +1.662800
04/10/2019 +0.0431% 4488.310500 4490.245300 +1.934800
03/10/2019 +0.0922% 4484.174900 4488.310500 +4.135600
02/10/2019 +0.0672% 4481.164600 4484.174900 +3.010300
01/10/2019 -0.0252% 4482.295700 4481.164600 -1.131100
30/09/2019 +0.0503% 4480.041400 4482.295700 +2.254300
27/09/2019 +0.0393% 4478.281000 4480.041400 +1.760400
26/09/2019 -0.0163% 4479.010600 4478.281000 -0.729600
25/09/2019 -0.0149% 4479.677200 4479.010600 -0.666600
24/09/2019 +0.0703% 4476.527000 4479.677200 +3.150200
23/09/2019 +0.1065% 4471.759900 4476.527000 +4.767100
17/09/2019 -0.0147% 4472.417400 4471.759900 -0.657500
16/09/2019 -0.0290% 4473.715000 4472.417400 -1.297600
13/09/2019 -0.1163% 4478.921000 4473.715000 -5.206000
12/09/2019 +0.0193% 4478.056800 4478.921000 +0.864200
11/09/2019 -0.0193% 4478.921600 4478.056800 -0.864800
10/09/2019 -0.0234% 4479.969500 4478.921600 -1.047900
09/09/2019 -0.0620% 4482.749200 4479.969500 -2.779700
06/09/2019 +0.0243% 4481.661600 4482.749200 +1.087600
05/09/2019 -0.0405% 4483.475700 4481.661600 -1.814100
04/09/2019 +0.2610% 4471.790900 4483.475700 +11.684800
03/09/2019 +0.0400% 4470.004200 4471.790900 +1.786700
02/09/2019 +0.0404% 4468.200800 4470.004200 +1.803400
30/08/2019 -0.0484% 4470.362500 4468.200800 -2.161700
29/08/2019 -0.0396% 4472.133300 4470.362500 -1.770800
28/08/2019 +0.0207% 4471.206900 4472.133300 +0.926400
27/08/2019 +0.0258% 4470.055500 4471.206900 +1.151400
26/08/2019 -0.0097% 4470.487000 4470.055500 -0.431500
23/08/2019 +0.0287% 4469.204900 4470.487000 +1.282100
22/08/2019 -0.0167% 4469.953400 4469.204900 -0.748500
21/08/2019 +0.0382% 4468.247200 4469.953400 +1.706200
20/08/2019 +0.0008% 4468.212500 4468.247200 +0.034700
19/08/2019 +0.0143% 4467.573300 4468.212500 +0.639200
16/08/2019 +0.0434% 4465.633500 4467.573300 +1.939800
14/08/2019 +0.1046% 4460.963800 4465.633500 +4.669700
13/08/2019 -0.0860% 4464.801900 4460.963800 -3.838100
12/08/2019 +0.0438% 4462.846600 4464.801900 +1.955300
09/08/2019 +0.0134% 4462.248000 4462.846600 +0.598600
08/08/2019 -0.0037% 4462.415200 4462.248000 -0.167200
07/08/2019 +0.1231% 4456.927400 4462.415200 +5.487800
06/08/2019 +0.0527% 4454.579800 4456.927400 +2.347600
05/08/2019 +0.1375% 4448.458600 4454.579800 +6.121200
02/08/2019 +0.1016% 4443.942300 4448.458600 +4.516300
01/08/2019 -0.0082% 4444.308600 4443.942300 -0.366300
31/07/2019 +0.1135% 4439.265000 4444.308600 +5.043600
30/07/2019 +0.0240% 4438.201000 4439.265000 +1.064000
29/07/2019 +0.0399% 4436.429400 4438.201000 +1.771600
26/07/2019 +0.0496% 4434.230000 4436.429400 +2.199400
25/07/2019 +0.0088% 4433.840200 4434.230000 +0.389800
24/07/2019 +0.0703% 4430.724900 4433.840200 +3.115300
23/07/2019 +0.0685% 4427.689600 4430.724900 +3.035300
22/07/2019 +0.0662% 4424.759700 4427.689600 +2.929900
19/07/2019 +0.2267% 4414.739600 4424.759700 +10.020100
18/07/2019 +0.0940% 4410.592100 4414.739600 +4.147500
17/07/2019 +0.0746% 4407.303000 4410.592100 +3.289100
15/07/2019 -0.0526% 4409.623100 4407.303000 -2.320100
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial