Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0347%
Máximo
0.3915%
Mínimo
-0.0860%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0243% 4481.661600 4482.749200 +1.087600
05/09/2019 -0.0405% 4483.475700 4481.661600 -1.814100
04/09/2019 +0.2610% 4471.790900 4483.475700 +11.684800
03/09/2019 +0.0400% 4470.004200 4471.790900 +1.786700
02/09/2019 +0.0404% 4468.200800 4470.004200 +1.803400
30/08/2019 -0.0484% 4470.362500 4468.200800 -2.161700
29/08/2019 -0.0396% 4472.133300 4470.362500 -1.770800
28/08/2019 +0.0207% 4471.206900 4472.133300 +0.926400
27/08/2019 +0.0258% 4470.055500 4471.206900 +1.151400
26/08/2019 -0.0097% 4470.487000 4470.055500 -0.431500
23/08/2019 +0.0287% 4469.204900 4470.487000 +1.282100
22/08/2019 -0.0167% 4469.953400 4469.204900 -0.748500
21/08/2019 +0.0382% 4468.247200 4469.953400 +1.706200
20/08/2019 +0.0008% 4468.212500 4468.247200 +0.034700
19/08/2019 +0.0143% 4467.573300 4468.212500 +0.639200
16/08/2019 +0.0434% 4465.633500 4467.573300 +1.939800
14/08/2019 +0.1046% 4460.963800 4465.633500 +4.669700
13/08/2019 -0.0860% 4464.801900 4460.963800 -3.838100
12/08/2019 +0.0438% 4462.846600 4464.801900 +1.955300
09/08/2019 +0.0134% 4462.248000 4462.846600 +0.598600
08/08/2019 -0.0037% 4462.415200 4462.248000 -0.167200
07/08/2019 +0.1231% 4456.927400 4462.415200 +5.487800
06/08/2019 +0.0527% 4454.579800 4456.927400 +2.347600
05/08/2019 +0.1375% 4448.458600 4454.579800 +6.121200
02/08/2019 +0.1016% 4443.942300 4448.458600 +4.516300
01/08/2019 -0.0082% 4444.308600 4443.942300 -0.366300
31/07/2019 +0.1135% 4439.265000 4444.308600 +5.043600
30/07/2019 +0.0240% 4438.201000 4439.265000 +1.064000
29/07/2019 +0.0399% 4436.429400 4438.201000 +1.771600
26/07/2019 +0.0496% 4434.230000 4436.429400 +2.199400
25/07/2019 +0.0088% 4433.840200 4434.230000 +0.389800
24/07/2019 +0.0703% 4430.724900 4433.840200 +3.115300
23/07/2019 +0.0685% 4427.689600 4430.724900 +3.035300
22/07/2019 +0.0662% 4424.759700 4427.689600 +2.929900
19/07/2019 +0.2267% 4414.739600 4424.759700 +10.020100
18/07/2019 +0.0940% 4410.592100 4414.739600 +4.147500
17/07/2019 +0.0746% 4407.303000 4410.592100 +3.289100
15/07/2019 -0.0526% 4409.623100 4407.303000 -2.320100
12/07/2019 +0.0699% 4406.542300 4409.623100 +3.080800
11/07/2019 -0.0107% 4407.012100 4406.542300 -0.469800
10/07/2019 +0.0791% 4403.526100 4407.012100 +3.486000
09/07/2019 +0.0126% 4402.969100 4403.526100 +0.557000
08/07/2019 +0.0193% 4402.120000 4402.969100 +0.849100
05/07/2019 -0.0810% 4405.687200 4402.120000 -3.567200
04/07/2019 +0.0278% 4404.464000 4405.687200 +1.223200
03/07/2019 +0.0450% 4402.484400 4404.464000 +1.979600
02/07/2019 +0.0587% 4399.901900 4402.484400 +2.582500
01/07/2019 -0.0230% 4400.913200 4399.901900 -1.011300
28/06/2019 +0.0634% 4398.124200 4400.913200 +2.789000
27/06/2019 +0.0173% 4397.361300 4398.124200 +0.762900
26/06/2019 -0.0737% 4400.602400 4397.361300 -3.241100
25/06/2019 -0.0437% 4402.524700 4400.602400 -1.922300
24/06/2019 -0.0258% 4403.661600 4402.524700 -1.136900
21/06/2019 +0.0276% 4402.446400 4403.661600 +1.215200
20/06/2019 +0.0789% 4398.975900 4402.446400 +3.470500
19/06/2019 +0.0156% 4398.291600 4398.975900 +0.684300
18/06/2019 +0.0262% 4397.140800 4398.291600 +1.150800
17/06/2019 +0.0307% 4395.791900 4397.140800 +1.348900
14/06/2019 -0.0812% 4399.363500 4395.791900 -3.571600
13/06/2019 -0.0194% 4400.217200 4399.363500 -0.853700
12/06/2019 +0.0153% 4399.542300 4400.217200 +0.674900
11/06/2019 +0.1574% 4392.623600 4399.542300 +6.918700
10/06/2019 +0.3915% 4375.462000 4392.623600 +17.161600
07/06/2019 +0.0922% 4371.427800 4375.462000 +4.034200
06/06/2019 +0.0452% 4369.454100 4371.427800 +1.973700
05/06/2019 +0.0622% 4366.738600 4369.454100 +2.715500
04/06/2019 +0.0298% 4365.438800 4366.738600 +1.299800
03/06/2019 +0.0680% 4362.472100 4365.438800 +2.966700
31/05/2019 +0.0790% 4359.027400 4362.472100 +3.444700
30/05/2019 +0.0127% 4358.476000 4359.027400 +0.551400
29/05/2019 +0.0381% 4356.814700 4358.476000 +1.661300
28/05/2019 +0.0819% 4353.249200 4356.814700 +3.565500
27/05/2019 +0.0556% 4350.827400 4353.249200 +2.421800
24/05/2019 +0.0245% 4349.761100 4350.827400 +1.066300
23/05/2019 +0.0396% 4348.039400 4349.761100 +1.721700
22/05/2019 +0.0514% 4345.807200 4348.039400 +2.232200
20/05/2019 +0.0231% 4344.804800 4345.807200 +1.002400
17/05/2019 +0.0120% 4344.281400 4344.804800 +0.523400
16/05/2019 +0.0254% 4343.178300 4344.281400 +1.103100
15/05/2019 +0.0187% 4342.365500 4343.178300 +0.812800
14/05/2019 -0.0020% 4342.450300 4342.365500 -0.084800
13/05/2019 +0.0430% 4340.582100 4342.450300 +1.868200
10/05/2019 -0.0003% 4340.593200 4340.582100 -0.011100
09/05/2019 +0.0192% 4339.761600 4340.593200 +0.831600
08/05/2019 +0.0171% 4339.019300 4339.761600 +0.742300
07/05/2019 +0.0204% 4338.135100 4339.019300 +0.884200
06/05/2019 +0.0438% 4336.234000 4338.135100 +1.901100
03/05/2019 +0.0254% 4335.134500 4336.234000 +1.099500
02/05/2019 +0.0483% 4333.041800 4335.134500 +2.092700
30/04/2019 +0.0398% 4331.318800 4333.041800 +1.723000
29/04/2019 -0.0040% 4331.490500 4331.318800 -0.171700
26/04/2019 -0.0215% 4332.419900 4331.490500 -0.929400
25/04/2019 -0.0755% 4335.690400 4332.419900 -3.270500
24/04/2019 -0.0229% 4336.681400 4335.690400 -0.991000
23/04/2019 +0.0195% 4335.834100 4336.681400 +0.847300
22/04/2019 +0.0195% 4334.987500 4335.834100 +0.846600
18/04/2019 +0.0576% 4332.492900 4334.987500 +2.494600
17/04/2019 +0.0385% 4330.825800 4332.492900 +1.667100
16/04/2019 -0.0211% 4331.741300 4330.825800 -0.915500
15/04/2019 +0.0443% 4329.824900 4331.741300 +1.916400
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial