Rentabilidades Diarias

FIRST

RUN: 8055-1 | Serie: A
Estadísticas del Período
Promedio
0.0255%
Máximo
0.1468%
Mínimo
-0.0755%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.0922% 4371.427800 4375.462000 +4.034200
06/06/2019 +0.0452% 4369.454100 4371.427800 +1.973700
05/06/2019 +0.0622% 4366.738600 4369.454100 +2.715500
04/06/2019 +0.0298% 4365.438800 4366.738600 +1.299800
03/06/2019 +0.0680% 4362.472100 4365.438800 +2.966700
31/05/2019 +0.0790% 4359.027400 4362.472100 +3.444700
30/05/2019 +0.0127% 4358.476000 4359.027400 +0.551400
29/05/2019 +0.0381% 4356.814700 4358.476000 +1.661300
28/05/2019 +0.0819% 4353.249200 4356.814700 +3.565500
27/05/2019 +0.0556% 4350.827400 4353.249200 +2.421800
24/05/2019 +0.0245% 4349.761100 4350.827400 +1.066300
23/05/2019 +0.0396% 4348.039400 4349.761100 +1.721700
22/05/2019 +0.0514% 4345.807200 4348.039400 +2.232200
20/05/2019 +0.0231% 4344.804800 4345.807200 +1.002400
17/05/2019 +0.0120% 4344.281400 4344.804800 +0.523400
16/05/2019 +0.0254% 4343.178300 4344.281400 +1.103100
15/05/2019 +0.0187% 4342.365500 4343.178300 +0.812800
14/05/2019 -0.0020% 4342.450300 4342.365500 -0.084800
13/05/2019 +0.0430% 4340.582100 4342.450300 +1.868200
10/05/2019 -0.0003% 4340.593200 4340.582100 -0.011100
09/05/2019 +0.0192% 4339.761600 4340.593200 +0.831600
08/05/2019 +0.0171% 4339.019300 4339.761600 +0.742300
07/05/2019 +0.0204% 4338.135100 4339.019300 +0.884200
06/05/2019 +0.0438% 4336.234000 4338.135100 +1.901100
03/05/2019 +0.0254% 4335.134500 4336.234000 +1.099500
02/05/2019 +0.0483% 4333.041800 4335.134500 +2.092700
30/04/2019 +0.0398% 4331.318800 4333.041800 +1.723000
29/04/2019 -0.0040% 4331.490500 4331.318800 -0.171700
26/04/2019 -0.0215% 4332.419900 4331.490500 -0.929400
25/04/2019 -0.0755% 4335.690400 4332.419900 -3.270500
24/04/2019 -0.0229% 4336.681400 4335.690400 -0.991000
23/04/2019 +0.0195% 4335.834100 4336.681400 +0.847300
22/04/2019 +0.0195% 4334.987500 4335.834100 +0.846600
18/04/2019 +0.0576% 4332.492900 4334.987500 +2.494600
17/04/2019 +0.0385% 4330.825800 4332.492900 +1.667100
16/04/2019 -0.0211% 4331.741300 4330.825800 -0.915500
15/04/2019 +0.0443% 4329.824900 4331.741300 +1.916400
12/04/2019 -0.0409% 4331.595400 4329.824900 -1.770500
11/04/2019 +0.0023% 4331.494500 4331.595400 +0.100900
10/04/2019 +0.1132% 4326.596100 4331.494500 +4.898400
09/04/2019 +0.1468% 4320.247800 4326.596100 +6.348300
08/04/2019 +0.1013% 4315.871600 4320.247800 +4.376200
05/04/2019 +0.0700% 4312.850000 4315.871600 +3.021600
04/04/2019 +0.0349% 4311.344200 4312.850000 +1.505800
03/04/2019 +0.0147% 4310.709100 4311.344200 +0.635100
02/04/2019 +0.0396% 4309.001200 4310.709100 +1.707900
01/04/2019 -0.0010% 4309.042500 4309.001200 -0.041300
29/03/2019 -0.0140% 4309.643700 4309.042500 -0.601200
28/03/2019 +0.0107% 4309.184000 4309.643700 +0.459700
27/03/2019 +0.0608% 4306.564400 4309.184000 +2.619600
26/03/2019 -0.0032% 4306.702600 4306.564400 -0.138200
25/03/2019 +0.0487% 4304.604500 4306.702600 +2.098100
22/03/2019 +0.0551% 4302.231400 4304.604500 +2.373100
21/03/2019 +0.1094% 4297.527500 4302.231400 +4.703900
20/03/2019 +0.0602% 4294.941100 4297.527500 +2.586400
19/03/2019 +0.0350% 4293.439400 4294.941100 +1.501700
18/03/2019 +0.0189% 4292.626400 4293.439400 +0.813000
15/03/2019 +0.0287% 4291.396000 4292.626400 +1.230400
14/03/2019 +0.0510% 4289.208100 4291.396000 +2.187900
13/03/2019 +0.0505% 4287.042000 4289.208100 +2.166100
12/03/2019 -0.0086% 4287.409900 4287.042000 -0.367900
11/03/2019 +0.0391% 4285.734300 4287.409900 +1.675600
08/03/2019 -0.0274% 4286.909900 4285.734300 -1.175600
07/03/2019 +0.0596% 4284.356900 4286.909900 +2.553000
06/03/2019 +0.0408% 4282.611100 4284.356900 +1.745800
05/03/2019 +0.0637% 4279.884600 4282.611100 +2.726500
04/03/2019 -0.0020% 4279.970000 4279.884600 -0.085400
01/03/2019 -0.0339% 4281.420200 4279.970000 -1.450200
28/02/2019 +0.0041% 4281.245100 4281.420200 +0.175100
27/02/2019 -0.0158% 4281.920100 4281.245100 -0.675000
26/02/2019 -0.0264% 4283.049400 4281.920100 -1.129300
25/02/2019 +0.0058% 4282.802200 4283.049400 +0.247200
22/02/2019 +0.0039% 4282.635100 4282.802200 +0.167100
21/02/2019 +0.0250% 4281.565900 4282.635100 +1.069200
20/02/2019 +0.0402% 4279.843800 4281.565900 +1.722100
19/02/2019 +0.0012% 4279.790400 4279.843800 +0.053400
18/02/2019 +0.0140% 4279.193400 4279.790400 +0.597000
15/02/2019 -0.0485% 4281.269000 4279.193400 -2.075600
14/02/2019 +0.0327% 4279.869500 4281.269000 +1.399500
13/02/2019 -0.0231% 4280.860300 4279.869500 -0.990800
12/02/2019 -0.0290% 4282.100500 4280.860300 -1.240200
11/02/2019 +0.1152% 4277.169800 4282.100500 +4.930700
08/02/2019 -0.0280% 4278.366400 4277.169800 -1.196600
07/02/2019 +0.0046% 4278.171700 4278.366400 +0.194700
06/02/2019 +0.0248% 4277.110800 4278.171700 +1.060900
05/02/2019 -0.0090% 4277.494600 4277.110800 -0.383800
04/02/2019 +0.0314% 4276.151400 4277.494600 +1.343200
01/02/2019 +0.0435% 4274.292000 4276.151400 +1.859400
31/01/2019 +0.0830% 4270.744000 4274.292000 +3.548000
30/01/2019 +0.0475% 4268.717800 4270.744000 +2.026200
29/01/2019 -0.0008% 4268.751000 4268.717800 -0.033200
28/01/2019 +0.0244% 4267.709900 4268.751000 +1.041100
25/01/2019 +0.0368% 4266.139100 4267.709900 +1.570800
24/01/2019 +0.0489% 4264.055100 4266.139100 +2.084000
23/01/2019 +0.0557% 4261.680300 4264.055100 +2.374800
22/01/2019 +0.0603% 4259.110000 4261.680300 +2.570300
21/01/2019 -0.0464% 4261.085700 4259.110000 -1.975700
18/01/2019 +0.0113% 4260.602900 4261.085700 +0.482800
17/01/2019 -0.0646% 4263.354500 4260.602900 -2.751600
16/01/2019 -0.0501% 4265.491000 4263.354500 -2.136500
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial