Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0130%
Máximo
1.0737%
Mínimo
-0.7139%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.1682% | 1624.442700 | 1621.712700 | -2.730000 |
| 04/07/2023 | -0.0944% | 1625.977700 | 1624.442700 | -1.535000 |
| 03/07/2023 | +0.2634% | 1621.701000 | 1625.977700 | +4.276700 |
| 30/06/2023 | +0.2192% | 1618.150800 | 1621.701000 | +3.550200 |
| 29/06/2023 | +0.0818% | 1616.827300 | 1618.150800 | +1.323500 |
| 28/06/2023 | -0.1148% | 1618.684200 | 1616.827300 | -1.856900 |
| 27/06/2023 | -0.1485% | 1621.090200 | 1618.684200 | -2.406000 |
| 23/06/2023 | -0.2323% | 1624.860000 | 1621.090200 | -3.769800 |
| 22/06/2023 | +0.0911% | 1623.381000 | 1624.860000 | +1.479000 |
| 20/06/2023 | +0.2498% | 1619.330800 | 1623.381000 | +4.050200 |
| 19/06/2023 | +0.1396% | 1617.071100 | 1619.330800 | +2.259700 |
| 16/06/2023 | -0.1373% | 1619.293600 | 1617.071100 | -2.222500 |
| 15/06/2023 | +0.2685% | 1614.951700 | 1619.293600 | +4.341900 |
| 14/06/2023 | +0.0171% | 1614.675300 | 1614.951700 | +0.276400 |
| 13/06/2023 | +0.1123% | 1612.863400 | 1614.675300 | +1.811900 |
| 12/06/2023 | +1.0737% | 1595.638600 | 1612.863400 | +17.224800 |
| 09/06/2023 | -0.0327% | 1596.160600 | 1595.638600 | -0.522000 |
| 08/06/2023 | -0.0617% | 1597.146500 | 1596.160600 | -0.985900 |
| 07/06/2023 | -0.3229% | 1602.311300 | 1597.146500 | -5.164800 |
| 06/06/2023 | +0.3158% | 1597.259700 | 1602.311300 | +5.051600 |
| 05/06/2023 | +0.1179% | 1595.377600 | 1597.259700 | +1.882100 |
| 02/06/2023 | +0.3160% | 1590.344400 | 1595.377600 | +5.033200 |
| 01/06/2023 | +0.1883% | 1587.352800 | 1590.344400 | +2.991600 |
| 31/05/2023 | -0.0311% | 1587.846000 | 1587.352800 | -0.493200 |
| 30/05/2023 | -0.0769% | 1589.067200 | 1587.846000 | -1.221200 |
| 29/05/2023 | -0.0431% | 1589.751900 | 1589.067200 | -0.684700 |
| 26/05/2023 | +0.0351% | 1589.194000 | 1589.751900 | +0.557900 |
| 25/05/2023 | -0.3104% | 1594.135200 | 1589.194000 | -4.941200 |
| 24/05/2023 | +0.0597% | 1593.183100 | 1594.135200 | +0.952100 |
| 23/05/2023 | -0.2739% | 1597.552500 | 1593.183100 | -4.369400 |
| 22/05/2023 | +0.1828% | 1594.634500 | 1597.552500 | +2.918000 |
| 19/05/2023 | -0.0085% | 1594.770200 | 1594.634500 | -0.135700 |
| 18/05/2023 | -0.0392% | 1595.396100 | 1594.770200 | -0.625900 |
| 17/05/2023 | +0.2974% | 1590.657700 | 1595.396100 | +4.738400 |
| 16/05/2023 | +0.3605% | 1584.933700 | 1590.657700 | +5.724000 |
| 15/05/2023 | -0.0295% | 1585.400700 | 1584.933700 | -0.467000 |
| 12/05/2023 | -0.6702% | 1596.061700 | 1585.400700 | -10.661000 |
| 11/05/2023 | +0.4249% | 1589.294700 | 1596.061700 | +6.767000 |
| 10/05/2023 | -0.1283% | 1591.334500 | 1589.294700 | -2.039800 |
| 09/05/2023 | -0.2917% | 1595.983200 | 1591.334500 | -4.648700 |
| 08/05/2023 | +0.1229% | 1594.022300 | 1595.983200 | +1.960900 |
| 05/05/2023 | +0.0958% | 1592.496300 | 1594.022300 | +1.526000 |
| 04/05/2023 | -0.2591% | 1596.627200 | 1592.496300 | -4.130900 |
| 03/05/2023 | -0.1363% | 1598.805000 | 1596.627200 | -2.177800 |
| 02/05/2023 | +0.0718% | 1597.657600 | 1598.805000 | +1.147400 |
| 28/04/2023 | +0.2844% | 1593.119700 | 1597.657600 | +4.537900 |
| 27/04/2023 | +0.1643% | 1590.503600 | 1593.119700 | +2.616100 |
| 26/04/2023 | -0.3566% | 1596.185500 | 1590.503600 | -5.681900 |
| 25/04/2023 | -0.2261% | 1599.798900 | 1596.185500 | -3.613400 |
| 24/04/2023 | +0.9826% | 1584.156200 | 1599.798900 | +15.642700 |
| 21/04/2023 | -0.1924% | 1587.206900 | 1584.156200 | -3.050700 |
| 20/04/2023 | -0.3738% | 1593.150400 | 1587.206900 | -5.943500 |
| 19/04/2023 | -0.2426% | 1597.019800 | 1593.150400 | -3.869400 |
| 18/04/2023 | -0.3850% | 1603.180700 | 1597.019800 | -6.160900 |
| 17/04/2023 | +0.2406% | 1599.327800 | 1603.180700 | +3.852900 |
| 14/04/2023 | +0.0748% | 1598.132400 | 1599.327800 | +1.195400 |
| 13/04/2023 | -0.1369% | 1600.321600 | 1598.132400 | -2.189200 |
| 12/04/2023 | -0.6301% | 1610.436300 | 1600.321600 | -10.114700 |
| 11/04/2023 | -0.4645% | 1617.933700 | 1610.436300 | -7.497400 |
| 10/04/2023 | +0.2455% | 1613.965900 | 1617.933700 | +3.967800 |
| 06/04/2023 | +0.4997% | 1605.920800 | 1613.965900 | +8.045100 |
| 05/04/2023 | -0.1814% | 1608.836300 | 1605.920800 | -2.915500 |
| 04/04/2023 | +0.3651% | 1602.972500 | 1608.836300 | +5.863800 |
| 03/04/2023 | +0.7662% | 1590.738200 | 1602.972500 | +12.234300 |
| 31/03/2023 | +0.3350% | 1585.418800 | 1590.738200 | +5.319400 |
| 30/03/2023 | +0.2113% | 1582.072400 | 1585.418800 | +3.346400 |
| 29/03/2023 | -0.1179% | 1583.938500 | 1582.072400 | -1.866100 |
| 28/03/2023 | -0.2151% | 1587.348900 | 1583.938500 | -3.410400 |
| 27/03/2023 | -0.4723% | 1594.863300 | 1587.348900 | -7.514400 |
| 24/03/2023 | +0.4276% | 1588.058300 | 1594.863300 | +6.805000 |
| 23/03/2023 | -0.4158% | 1594.675500 | 1588.058300 | -6.617200 |
| 22/03/2023 | -0.2813% | 1599.168100 | 1594.675500 | -4.492600 |
| 21/03/2023 | +0.1954% | 1596.047000 | 1599.168100 | +3.121100 |
| 20/03/2023 | +0.0304% | 1595.562500 | 1596.047000 | +0.484500 |
| 17/03/2023 | +0.0666% | 1594.500400 | 1595.562500 | +1.062100 |
| 16/03/2023 | +0.5615% | 1585.572800 | 1594.500400 | +8.927600 |
| 15/03/2023 | +0.4078% | 1579.120500 | 1585.572800 | +6.452300 |
| 14/03/2023 | -0.0597% | 1580.064000 | 1579.120500 | -0.943500 |
| 13/03/2023 | +0.7793% | 1567.798900 | 1580.064000 | +12.265100 |
| 10/03/2023 | -0.4136% | 1574.297300 | 1567.798900 | -6.498400 |
| 09/03/2023 | -0.6084% | 1583.904000 | 1574.297300 | -9.606700 |
| 08/03/2023 | +0.4293% | 1577.118200 | 1583.904000 | +6.785800 |
| 07/03/2023 | -0.6717% | 1587.747800 | 1577.118200 | -10.629600 |
| 06/03/2023 | -0.3942% | 1594.018700 | 1587.747800 | -6.270900 |
| 03/03/2023 | +0.2759% | 1589.626700 | 1594.018700 | +4.392000 |
| 02/03/2023 | -0.3348% | 1594.957200 | 1589.626700 | -5.330500 |
| 01/03/2023 | -0.7139% | 1606.384800 | 1594.957200 | -11.427600 |
| 28/02/2023 | -0.0655% | 1607.438000 | 1606.384800 | -1.053200 |
| 27/02/2023 | +0.8632% | 1593.623100 | 1607.438000 | +13.814900 |
| 24/02/2023 | +0.5227% | 1585.315400 | 1593.623100 | +8.307700 |
| 23/02/2023 | +0.4022% | 1578.952600 | 1585.315400 | +6.362800 |
| 22/02/2023 | -0.0392% | 1579.571000 | 1578.952600 | -0.618400 |
| 21/02/2023 | -0.3645% | 1585.338600 | 1579.571000 | -5.767600 |
| 20/02/2023 | -0.0058% | 1585.430200 | 1585.338600 | -0.091600 |
| 17/02/2023 | -0.5977% | 1594.934000 | 1585.430200 | -9.503800 |
| 16/02/2023 | +0.1410% | 1592.686100 | 1594.934000 | +2.247900 |
| 15/02/2023 | +0.0630% | 1591.683300 | 1592.686100 | +1.002800 |
| 14/02/2023 | -0.3153% | 1596.709100 | 1591.683300 | -5.025800 |
| 13/02/2023 | -0.3395% | 1602.139200 | 1596.709100 | -5.430100 |
| 10/02/2023 | +0.0814% | 1600.836300 | 1602.139200 | +1.302900 |
Mostrando 801 -
900
de 2210 registros