Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0680%
Máximo
1.0874%
Mínimo
-0.9020%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0482% | 2357.604100 | 2358.740200 | +1.136100 |
| 13/10/2026 | +0.1403% | 2354.298500 | 2357.604100 | +3.305600 |
| 09/10/2026 | -0.2138% | 2359.338000 | 2354.298500 | -5.039500 |
| 08/10/2026 | -0.2338% | 2364.859500 | 2359.338000 | -5.521500 |
| 07/10/2026 | +0.5824% | 2351.127200 | 2364.859500 | +13.732300 |
| 06/10/2026 | -0.1557% | 2354.791700 | 2351.127200 | -3.664500 |
| 05/10/2026 | +0.4142% | 2345.058100 | 2354.791700 | +9.733600 |
| 02/10/2026 | -0.0118% | 2345.334800 | 2345.058100 | -0.276700 |
| 01/10/2026 | +0.5164% | 2333.254900 | 2345.334800 | +12.079900 |
| 30/09/2026 | -0.0046% | 2333.363000 | 2333.254900 | -0.108100 |
| 29/09/2026 | -0.3133% | 2340.685300 | 2333.363000 | -7.322300 |
| 28/09/2026 | +0.2358% | 2335.173000 | 2340.685300 | +5.512300 |
| 25/09/2026 | -0.3753% | 2343.954400 | 2335.173000 | -8.781400 |
| 24/09/2026 | -0.0991% | 2346.278200 | 2343.954400 | -2.323800 |
| 23/09/2026 | +0.6776% | 2330.433300 | 2346.278200 | +15.844900 |
| 22/09/2026 | +0.2125% | 2325.487500 | 2330.433300 | +4.945800 |
| 21/09/2026 | -0.1263% | 2328.427400 | 2325.487500 | -2.939900 |
| 17/09/2026 | +0.4969% | 2316.885700 | 2328.427400 | +11.541700 |
| 16/09/2026 | -0.2278% | 2322.168600 | 2316.885700 | -5.282900 |
| 15/09/2026 | -0.4097% | 2331.702900 | 2322.168600 | -9.534300 |
| 14/09/2026 | +1.0874% | 2306.486300 | 2331.702900 | +25.216600 |
| 11/09/2026 | +0.0175% | 2306.081900 | 2306.486300 | +0.404400 |
| 10/09/2026 | +0.1255% | 2303.189000 | 2306.081900 | +2.892900 |
| 09/09/2026 | -0.2375% | 2308.666100 | 2303.189000 | -5.477100 |
| 08/09/2026 | -0.2641% | 2314.771300 | 2308.666100 | -6.105200 |
| 07/09/2026 | +0.0497% | 2313.621700 | 2314.771300 | +1.149600 |
| 04/09/2026 | +0.2914% | 2306.890700 | 2313.621700 | +6.731000 |
| 03/09/2026 | -0.2185% | 2311.937700 | 2306.890700 | -5.047000 |
| 01/09/2026 | +0.1383% | 2308.742200 | 2311.937700 | +3.195500 |
| 31/08/2026 | +0.1519% | 2305.237800 | 2308.742200 | +3.504400 |
| 28/08/2026 | +0.3185% | 2297.906900 | 2305.237800 | +7.330900 |
| 27/08/2026 | +0.4444% | 2287.716700 | 2297.906900 | +10.190200 |
| 26/08/2026 | +0.5031% | 2276.236000 | 2287.716700 | +11.480700 |
| 25/08/2026 | -0.2918% | 2282.888000 | 2276.236000 | -6.652000 |
| 24/08/2026 | +0.0863% | 2280.918700 | 2282.888000 | +1.969300 |
| 21/08/2026 | -0.1819% | 2285.071900 | 2280.918700 | -4.153200 |
| 20/08/2026 | +0.2716% | 2278.873300 | 2285.071900 | +6.198600 |
| 19/08/2026 | -0.4844% | 2289.938100 | 2278.873300 | -11.064800 |
| 18/08/2026 | +0.4016% | 2280.760500 | 2289.938100 | +9.177600 |
| 17/08/2026 | +0.2040% | 2276.113000 | 2280.760500 | +4.647500 |
| 14/08/2026 | +0.1157% | 2273.481500 | 2276.113000 | +2.631500 |
| 13/08/2026 | +0.2099% | 2268.714900 | 2273.481500 | +4.766600 |
| 12/08/2026 | -0.3037% | 2275.616200 | 2268.714900 | -6.901300 |
| 11/08/2026 | -0.3410% | 2283.390000 | 2275.616200 | -7.773800 |
| 10/08/2026 | +0.3590% | 2275.207600 | 2283.390000 | +8.182400 |
| 07/08/2026 | -0.1945% | 2279.637300 | 2275.207600 | -4.429700 |
| 06/08/2026 | +0.3503% | 2271.666800 | 2279.637300 | +7.970500 |
| 05/08/2026 | +0.6340% | 2257.308900 | 2271.666800 | +14.357900 |
| 04/08/2026 | -0.0995% | 2259.555400 | 2257.308900 | -2.246500 |
| 03/08/2026 | +0.0687% | 2258.004200 | 2259.555400 | +1.551200 |
| 31/07/2026 | +0.7451% | 2241.242100 | 2258.004200 | +16.762100 |
| 30/07/2026 | -0.8092% | 2259.451000 | 2241.242100 | -18.208900 |
| 29/07/2026 | -0.1166% | 2262.087200 | 2259.451000 | -2.636200 |
| 28/07/2026 | -0.6108% | 2275.946700 | 2262.087200 | -13.859500 |
| 27/07/2026 | -0.0972% | 2278.160600 | 2275.946700 | -2.213900 |
| 24/07/2026 | -0.5135% | 2289.889200 | 2278.160600 | -11.728600 |
| 23/07/2026 | +0.4047% | 2280.641400 | 2289.889200 | +9.247800 |
| 22/07/2026 | +0.4854% | 2269.598800 | 2280.641400 | +11.042600 |
| 21/07/2026 | +0.1769% | 2265.586500 | 2269.598800 | +4.012300 |
| 20/07/2026 | -0.3630% | 2273.825700 | 2265.586500 | -8.239200 |
| 17/07/2026 | +0.0697% | 2272.240900 | 2273.825700 | +1.584800 |
| 15/07/2026 | +0.0705% | 2270.640500 | 2272.240900 | +1.600400 |
| 14/07/2026 | -0.3917% | 2279.551300 | 2270.640500 | -8.910800 |
| 13/07/2026 | +0.0475% | 2278.468900 | 2279.551300 | +1.082400 |
| 10/07/2026 | +0.2374% | 2273.065800 | 2278.468900 | +5.403100 |
| 09/07/2026 | -0.4141% | 2282.498100 | 2273.065800 | -9.432300 |
| 08/07/2026 | -0.0014% | 2282.529700 | 2282.498100 | -0.031600 |
| 07/07/2026 | +0.1334% | 2279.486800 | 2282.529700 | +3.042900 |
| 06/07/2026 | +0.5300% | 2267.436800 | 2279.486800 | +12.050000 |
| 03/07/2026 | -0.0030% | 2267.503700 | 2267.436800 | -0.066900 |
| 02/07/2026 | -0.4229% | 2277.112700 | 2267.503700 | -9.609000 |
| 01/07/2026 | +0.6172% | 2263.101300 | 2277.112700 | +14.011400 |
| 30/06/2026 | +0.1452% | 2259.817900 | 2263.101300 | +3.283400 |
| 26/06/2026 | +0.3204% | 2252.589200 | 2259.817900 | +7.228700 |
| 25/06/2026 | -0.9020% | 2272.998600 | 2252.589200 | -20.409400 |
| 24/06/2026 | +0.3707% | 2264.588300 | 2272.998600 | +8.410300 |
| 23/06/2026 | +0.4131% | 2255.251600 | 2264.588300 | +9.336700 |
| 22/06/2026 | +0.2679% | 2249.217400 | 2255.251600 | +6.034200 |
| 19/06/2026 | +0.2324% | 2243.997100 | 2249.217400 | +5.220300 |
| 18/06/2026 | +0.8415% | 2225.193100 | 2243.997100 | +18.804000 |
| 17/06/2026 | -0.3986% | 2234.080100 | 2225.193100 | -8.887000 |
| 16/06/2026 | +0.2750% | 2227.944200 | 2234.080100 | +6.135900 |
| 15/06/2026 | +0.3948% | 2219.166700 | 2227.944200 | +8.777500 |
| 12/06/2026 | -0.4049% | 2228.171300 | 2219.166700 | -9.004600 |
| 11/06/2026 | +0.0759% | 2226.481800 | 2228.171300 | +1.689500 |
| 09/06/2026 | -0.5225% | 2249.622900 | 2237.900100 | -11.722800 |
| 08/06/2026 | +0.2687% | 2243.586600 | 2249.622900 | +6.036300 |
| 05/06/2026 | +0.6675% | 2228.659800 | 2243.586600 | +14.926800 |
| 04/06/2026 | -0.3321% | 2236.074600 | 2228.659800 | -7.414800 |
| 03/06/2026 | +0.3666% | 2227.892300 | 2236.074600 | +8.182300 |
| 02/06/2026 | -0.3146% | 2234.912400 | 2227.892300 | -7.020100 |
| 01/06/2026 | +0.0596% | 2233.579900 | 2234.912400 | +1.332500 |
| 29/05/2026 | -0.0089% | 2233.778600 | 2233.579900 | -0.198700 |
| 28/05/2026 | -0.0913% | 2235.819300 | 2233.778600 | -2.040700 |
| 27/05/2026 | +0.5007% | 2224.651900 | 2235.819300 | +11.167400 |
| 26/05/2026 | +0.3380% | 2217.146000 | 2224.651900 | +7.505900 |
| 25/05/2026 | +0.0421% | 2216.213300 | 2217.146000 | +0.932700 |
| 22/05/2026 | +0.5501% | 2204.055100 | 2216.213300 | +12.158200 |
| 20/05/2026 | -0.4310% | 2213.574800 | 2204.055100 | -9.519700 |
| 19/05/2026 | -0.0666% | 2215.050500 | 2213.574800 | -1.475700 |
Mostrando 1 -
100
de 2210 registros