Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0354%
Máximo
1.5440%
Mínimo
-0.9846%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.4128% | 1956.865500 | 1948.803800 | -8.061700 |
| 13/02/2025 | +0.0505% | 1955.878500 | 1956.865500 | +0.987000 |
| 12/02/2025 | -0.3596% | 1962.924100 | 1955.878500 | -7.045600 |
| 11/02/2025 | +0.0621% | 1961.705500 | 1962.924100 | +1.218600 |
| 10/02/2025 | +0.2708% | 1956.399900 | 1961.705500 | +5.305600 |
| 07/02/2025 | -0.6866% | 1969.878100 | 1956.399900 | -13.478200 |
| 06/02/2025 | +0.0904% | 1968.098300 | 1969.878100 | +1.779800 |
| 05/02/2025 | -0.0861% | 1969.793700 | 1968.098300 | -1.695400 |
| 04/02/2025 | -0.0488% | 1970.755300 | 1969.793700 | -0.961600 |
| 03/02/2025 | -0.2088% | 1974.875500 | 1970.755300 | -4.120200 |
| 31/01/2025 | -0.4378% | 1983.540700 | 1974.875500 | -8.665200 |
| 30/01/2025 | +0.3174% | 1977.255100 | 1983.540700 | +6.285600 |
| 29/01/2025 | -0.1903% | 1981.021200 | 1977.255100 | -3.766100 |
| 28/01/2025 | +0.5417% | 1970.318200 | 1981.021200 | +10.703000 |
| 27/01/2025 | -0.4999% | 1980.191700 | 1970.318200 | -9.873500 |
| 24/01/2025 | -0.3611% | 1987.355800 | 1980.191700 | -7.164100 |
| 23/01/2025 | -0.0202% | 1987.757400 | 1987.355800 | -0.401600 |
| 22/01/2025 | -0.0992% | 1989.729600 | 1987.757400 | -1.972200 |
| 21/01/2025 | +0.5221% | 1979.368600 | 1989.729600 | +10.361000 |
| 20/01/2025 | -0.2961% | 1985.237700 | 1979.368600 | -5.869100 |
| 17/01/2025 | +0.4225% | 1976.868400 | 1985.237700 | +8.369300 |
| 16/01/2025 | +0.4661% | 1967.675900 | 1976.868400 | +9.192500 |
| 15/01/2025 | +0.7221% | 1953.518100 | 1967.675900 | +14.157800 |
| 14/01/2025 | -0.2260% | 1957.937200 | 1953.518100 | -4.419100 |
| 13/01/2025 | -0.0218% | 1958.363400 | 1957.937200 | -0.426200 |
| 10/01/2025 | -0.3725% | 1965.671600 | 1958.363400 | -7.308200 |
| 09/01/2025 | -0.1211% | 1968.053400 | 1965.671600 | -2.381800 |
| 08/01/2025 | -0.0605% | 1969.244600 | 1968.053400 | -1.191200 |
| 07/01/2025 | -0.4788% | 1978.696800 | 1969.244600 | -9.452200 |
| 06/01/2025 | +0.2666% | 1973.429600 | 1978.696800 | +5.267200 |
| 03/01/2025 | +0.9967% | 1953.858900 | 1973.429600 | +19.570700 |
| 02/01/2025 | -0.0140% | 1954.131900 | 1953.858900 | -0.273000 |
| 31/12/2024 | -0.0025% | 1954.180400 | 1954.131900 | -0.048500 |
| 30/12/2024 | -0.1099% | 1956.329300 | 1954.180400 | -2.148900 |
| 27/12/2024 | -0.3018% | 1962.242900 | 1956.329300 | -5.913600 |
| 26/12/2024 | +0.0719% | 1960.831800 | 1962.242900 | +1.411100 |
| 24/12/2024 | +0.1195% | 1958.490200 | 1960.831800 | +2.341600 |
| 23/12/2024 | +0.2523% | 1953.555600 | 1958.490200 | +4.934600 |
| 20/12/2024 | +0.0119% | 1953.323200 | 1953.555600 | +0.232400 |
| 19/12/2024 | +0.1652% | 1950.099300 | 1953.323200 | +3.223900 |
| 18/12/2024 | -0.9846% | 1969.395100 | 1950.099300 | -19.295800 |
| 17/12/2024 | -0.3145% | 1975.598700 | 1969.395100 | -6.203600 |
| 16/12/2024 | +0.3182% | 1969.323100 | 1975.598700 | +6.275600 |
| 13/12/2024 | +0.2390% | 1964.622300 | 1969.323100 | +4.700800 |
| 12/12/2024 | -0.1640% | 1967.846000 | 1964.622300 | -3.223700 |
| 11/12/2024 | +0.4599% | 1958.816600 | 1967.846000 | +9.029400 |
| 10/12/2024 | -0.0422% | 1959.642900 | 1958.816600 | -0.826300 |
| 09/12/2024 | -0.0978% | 1961.561200 | 1959.642900 | -1.918300 |
| 06/12/2024 | +0.0310% | 1960.953800 | 1961.561200 | +0.607400 |
| 05/12/2024 | -0.0711% | 1962.348100 | 1960.953800 | -1.394300 |
| 04/12/2024 | +0.3740% | 1955.021900 | 1962.348100 | +7.326200 |
| 03/12/2024 | -0.2550% | 1960.013200 | 1955.021900 | -4.991300 |
| 02/12/2024 | +0.2473% | 1955.171400 | 1960.013200 | +4.841800 |
| 29/11/2024 | +0.2370% | 1950.542300 | 1955.171400 | +4.629100 |
| 28/11/2024 | +0.1021% | 1948.551500 | 1950.542300 | +1.990800 |
| 27/11/2024 | -0.0529% | 1949.582200 | 1948.551500 | -1.030700 |
| 26/11/2024 | +0.0413% | 1948.776800 | 1949.582200 | +0.805400 |
| 25/11/2024 | -0.1149% | 1951.016800 | 1948.776800 | -2.240000 |
| 22/11/2024 | +0.5642% | 1940.039600 | 1951.016800 | +10.977200 |
| 21/11/2024 | +0.1430% | 1937.267800 | 1940.039600 | +2.771800 |
| 20/11/2024 | +0.0135% | 1937.005600 | 1937.267800 | +0.262200 |
| 19/11/2024 | -0.0484% | 1937.942400 | 1937.005600 | -0.936800 |
| 18/11/2024 | +0.3505% | 1931.162500 | 1937.942400 | +6.779900 |
| 15/11/2024 | -0.4237% | 1939.362100 | 1931.162500 | -8.199600 |
| 14/11/2024 | -0.6535% | 1952.076900 | 1939.362100 | -12.714800 |
| 13/11/2024 | -0.0832% | 1953.702100 | 1952.076900 | -1.625200 |
| 12/11/2024 | -0.2001% | 1957.614500 | 1953.702100 | -3.912400 |
| 11/11/2024 | +0.9696% | 1938.724900 | 1957.614500 | +18.889600 |
| 08/11/2024 | +0.5814% | 1927.485700 | 1938.724900 | +11.239200 |
| 07/11/2024 | -0.5109% | 1937.357900 | 1927.485700 | -9.872200 |
| 06/11/2024 | +1.5440% | 1907.675200 | 1937.357900 | +29.682700 |
| 05/11/2024 | +0.2049% | 1903.771000 | 1907.675200 | +3.904200 |
| 04/11/2024 | -0.7029% | 1917.199000 | 1903.771000 | -13.428000 |
| 30/10/2024 | +0.1705% | 1913.932400 | 1917.199000 | +3.266600 |
| 29/10/2024 | +0.0482% | 1913.009400 | 1913.932400 | +0.923000 |
| 28/10/2024 | -0.1457% | 1915.797800 | 1913.009400 | -2.788400 |
| 25/10/2024 | +0.2332% | 1911.334700 | 1915.797800 | +4.463100 |
| 24/10/2024 | +0.0225% | 1910.904700 | 1911.334700 | +0.430000 |
| 23/10/2024 | -0.3951% | 1918.469900 | 1910.904700 | -7.565200 |
| 22/10/2024 | -0.4202% | 1926.548500 | 1918.469900 | -8.078600 |
| 21/10/2024 | +0.2616% | 1921.515000 | 1926.548500 | +5.033500 |
| 18/10/2024 | +0.4097% | 1913.659300 | 1921.515000 | +7.855700 |
| 17/10/2024 | +0.2421% | 1909.031800 | 1913.659300 | +4.627500 |
| 16/10/2024 | +0.4379% | 1900.691300 | 1909.031800 | +8.340500 |
| 15/10/2024 | -0.0144% | 1900.965600 | 1900.691300 | -0.274300 |
| 14/10/2024 | +0.4320% | 1892.770200 | 1900.965600 | +8.195400 |
| 11/10/2024 | -0.1232% | 1895.103200 | 1892.770200 | -2.333000 |
| 10/10/2024 | -0.1849% | 1898.609700 | 1895.103200 | -3.506500 |
| 09/10/2024 | +0.1759% | 1895.273900 | 1898.609700 | +3.335800 |
| 08/10/2024 | +0.5654% | 1884.587600 | 1895.273900 | +10.686300 |
| 07/10/2024 | -0.2005% | 1888.369600 | 1884.587600 | -3.782000 |
| 04/10/2024 | +0.6415% | 1876.294500 | 1888.369600 | +12.075100 |
| 03/10/2024 | +0.3261% | 1870.185100 | 1876.294500 | +6.109400 |
| 02/10/2024 | +0.2778% | 1864.996500 | 1870.185100 | +5.188600 |
| 01/10/2024 | -0.1443% | 1867.689900 | 1864.996500 | -2.693400 |
| 30/09/2024 | -0.0113% | 1867.900800 | 1867.689900 | -0.210900 |
| 27/09/2024 | -0.2509% | 1872.592700 | 1867.900800 | -4.691900 |
| 26/09/2024 | -0.0494% | 1873.517400 | 1872.592700 | -0.924700 |
| 25/09/2024 | -0.1198% | 1875.763100 | 1873.517400 | -2.245700 |
| 24/09/2024 | -0.2815% | 1881.051100 | 1875.763100 | -5.288000 |
Mostrando 401 -
500
de 2210 registros