Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0848%
Máximo
1.2246%
Mínimo
-1.3758%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0705% | 2270.640500 | 2272.240900 | +1.600400 |
| 14/07/2026 | -0.3917% | 2279.551300 | 2270.640500 | -8.910800 |
| 13/07/2026 | +0.0475% | 2278.468900 | 2279.551300 | +1.082400 |
| 10/07/2026 | +0.2374% | 2273.065800 | 2278.468900 | +5.403100 |
| 09/07/2026 | -0.4141% | 2282.498100 | 2273.065800 | -9.432300 |
| 08/07/2026 | -0.0014% | 2282.529700 | 2282.498100 | -0.031600 |
| 07/07/2026 | +0.1334% | 2279.486800 | 2282.529700 | +3.042900 |
| 06/07/2026 | +0.5300% | 2267.436800 | 2279.486800 | +12.050000 |
| 03/07/2026 | -0.0030% | 2267.503700 | 2267.436800 | -0.066900 |
| 02/07/2026 | -0.4229% | 2277.112700 | 2267.503700 | -9.609000 |
| 01/07/2026 | +0.6172% | 2263.101300 | 2277.112700 | +14.011400 |
| 30/06/2026 | +0.1452% | 2259.817900 | 2263.101300 | +3.283400 |
| 26/06/2026 | +0.3204% | 2252.589200 | 2259.817900 | +7.228700 |
| 25/06/2026 | -0.9020% | 2272.998600 | 2252.589200 | -20.409400 |
| 24/06/2026 | +0.3707% | 2264.588300 | 2272.998600 | +8.410300 |
| 23/06/2026 | +0.4131% | 2255.251600 | 2264.588300 | +9.336700 |
| 22/06/2026 | +0.2679% | 2249.217400 | 2255.251600 | +6.034200 |
| 19/06/2026 | +0.2324% | 2243.997100 | 2249.217400 | +5.220300 |
| 18/06/2026 | +0.8415% | 2225.193100 | 2243.997100 | +18.804000 |
| 17/06/2026 | -0.3986% | 2234.080100 | 2225.193100 | -8.887000 |
| 16/06/2026 | +0.2750% | 2227.944200 | 2234.080100 | +6.135900 |
| 15/06/2026 | +0.3948% | 2219.166700 | 2227.944200 | +8.777500 |
| 12/06/2026 | -0.4049% | 2228.171300 | 2219.166700 | -9.004600 |
| 11/06/2026 | +0.0759% | 2226.481800 | 2228.171300 | +1.689500 |
| 09/06/2026 | -0.5225% | 2249.622900 | 2237.900100 | -11.722800 |
| 08/06/2026 | +0.2687% | 2243.586600 | 2249.622900 | +6.036300 |
| 05/06/2026 | +0.6675% | 2228.659800 | 2243.586600 | +14.926800 |
| 04/06/2026 | -0.3321% | 2236.074600 | 2228.659800 | -7.414800 |
| 03/06/2026 | +0.3666% | 2227.892300 | 2236.074600 | +8.182300 |
| 02/06/2026 | -0.3146% | 2234.912400 | 2227.892300 | -7.020100 |
| 01/06/2026 | +0.0596% | 2233.579900 | 2234.912400 | +1.332500 |
| 29/05/2026 | -0.0089% | 2233.778600 | 2233.579900 | -0.198700 |
| 28/05/2026 | -0.0913% | 2235.819300 | 2233.778600 | -2.040700 |
| 27/05/2026 | +0.5007% | 2224.651900 | 2235.819300 | +11.167400 |
| 26/05/2026 | +0.3380% | 2217.146000 | 2224.651900 | +7.505900 |
| 25/05/2026 | +0.0421% | 2216.213300 | 2217.146000 | +0.932700 |
| 22/05/2026 | +0.5501% | 2204.055100 | 2216.213300 | +12.158200 |
| 20/05/2026 | -0.4310% | 2213.574800 | 2204.055100 | -9.519700 |
| 19/05/2026 | -0.0666% | 2215.050500 | 2213.574800 | -1.475700 |
| 18/05/2026 | -0.4263% | 2224.514500 | 2215.050500 | -9.464000 |
| 15/05/2026 | +0.9936% | 2202.520300 | 2224.514500 | +21.994200 |
| 14/05/2026 | +0.1822% | 2198.510200 | 2202.520300 | +4.010100 |
| 13/05/2026 | -1.3758% | 2228.967400 | 2198.510200 | -30.457200 |
| 12/05/2026 | +0.3489% | 2221.204000 | 2228.967400 | +7.763400 |
| 11/05/2026 | +0.2641% | 2215.345700 | 2221.204000 | +5.858300 |
| 08/05/2026 | +0.0303% | 2214.674200 | 2215.345700 | +0.671500 |
| 07/05/2026 | +0.1477% | 2211.406600 | 2214.674200 | +3.267600 |
| 06/05/2026 | +0.0452% | 2210.406200 | 2211.406600 | +1.000400 |
| 05/05/2026 | -0.0457% | 2211.416100 | 2210.406200 | -1.009900 |
| 04/05/2026 | +0.4250% | 2202.036600 | 2211.416100 | +9.379500 |
| 30/04/2026 | +0.1050% | 2199.726100 | 2202.036600 | +2.310500 |
| 29/04/2026 | +0.0199% | 2199.288700 | 2199.726100 | +0.437400 |
| 28/04/2026 | -0.0790% | 2201.025800 | 2199.288700 | -1.737100 |
| 27/04/2026 | -0.0977% | 2203.177300 | 2201.025800 | -2.151500 |
| 24/04/2026 | +0.3390% | 2195.721000 | 2203.177300 | +7.456300 |
| 23/04/2026 | +0.2692% | 2189.818300 | 2195.721000 | +5.902700 |
| 22/04/2026 | -0.0501% | 2190.915300 | 2189.818300 | -1.097000 |
| 21/04/2026 | +0.0509% | 2189.800200 | 2190.915300 | +1.115100 |
| 20/04/2026 | +0.4422% | 2180.137900 | 2189.800200 | +9.662300 |
| 17/04/2026 | -0.4205% | 2185.909500 | 2176.738100 | -9.171400 |
| 16/04/2026 | +0.2644% | 2180.137900 | 2185.909500 | +5.771600 |
| 15/04/2026 | +0.4959% | 2169.352700 | 2180.137900 | +10.785200 |
| 14/04/2026 | +0.3801% | 2161.123700 | 2169.352700 | +8.229000 |
| 10/04/2026 | -0.0979% | 2163.239700 | 2161.123700 | -2.116000 |
| 09/04/2026 | +0.2985% | 2156.792800 | 2163.239700 | +6.446900 |
| 07/04/2026 | -0.1418% | 2159.853300 | 2156.792800 | -3.060500 |
| 06/04/2026 | -0.3535% | 2167.501000 | 2159.853300 | -7.647700 |
| 02/04/2026 | +1.2246% | 2141.119500 | 2167.501000 | +26.381500 |
| 01/04/2026 | +0.0303% | 2140.471100 | 2141.119500 | +0.648400 |
| 31/03/2026 | +0.0565% | 2139.261500 | 2140.471100 | +1.209600 |
| 30/03/2026 | -0.4239% | 2148.350000 | 2139.261500 | -9.088500 |
| 27/03/2026 | -0.0938% | 2150.365600 | 2148.350000 | -2.015600 |
| 26/03/2026 | +0.7314% | 2134.694400 | 2150.365600 | +15.671200 |
| 25/03/2026 | +0.0394% | 2133.854500 | 2134.694400 | +0.839900 |
| 24/03/2026 | +0.2700% | 2128.099800 | 2133.854500 | +5.754700 |
| 23/03/2026 | -0.8086% | 2145.376500 | 2128.099800 | -17.276700 |
| 20/03/2026 | -0.4230% | 2154.471300 | 2145.376500 | -9.094800 |
| 19/03/2026 | -0.0306% | 2155.130900 | 2154.471300 | -0.659600 |
| 18/03/2026 | +0.5039% | 2144.298000 | 2155.130900 | +10.832900 |
| 17/03/2026 | +0.1752% | 2140.545500 | 2144.298000 | +3.752500 |
| 16/03/2026 | -0.3636% | 2148.343700 | 2140.545500 | -7.798200 |
| 13/03/2026 | -0.2302% | 2153.294000 | 2148.343700 | -4.950300 |
| 12/03/2026 | +0.8866% | 2134.286400 | 2153.294000 | +19.007600 |
| 10/03/2026 | -1.2700% | 2161.564200 | 2134.286400 | -27.277800 |
| 09/03/2026 | -0.4878% | 2172.133400 | 2161.564200 | -10.569200 |
| 06/03/2026 | +0.5754% | 2159.671800 | 2172.133400 | +12.461600 |
| 05/03/2026 | +0.9743% | 2138.731600 | 2159.671800 | +20.940200 |
| 04/03/2026 | -0.9977% | 2160.176500 | 2138.731600 | -21.444900 |
| 03/03/2026 | +0.9761% | 2139.193800 | 2160.176500 | +20.982700 |
| 02/03/2026 | +0.5343% | 2127.793700 | 2139.193800 | +11.400100 |
| 27/02/2026 | +0.6934% | 2113.091300 | 2127.793700 | +14.702400 |
| 26/02/2026 | +0.4763% | 2103.049600 | 2113.091300 | +10.041700 |
| 25/02/2026 | -0.2648% | 2108.625600 | 2103.049600 | -5.576000 |
| 24/02/2026 | -0.2423% | 2113.741100 | 2108.625600 | -5.115500 |
| 23/02/2026 | +0.2335% | 2108.811200 | 2113.741100 | +4.929900 |
| 20/02/2026 | -0.1146% | 2111.229400 | 2108.811200 | -2.418200 |
| 19/02/2026 | +0.5580% | 2099.480500 | 2111.229400 | +11.748900 |
| 18/02/2026 | -0.3628% | 2107.112300 | 2099.480500 | -7.631800 |
| 17/02/2026 | +0.2693% | 2101.445500 | 2107.112300 | +5.666800 |
| 13/02/2026 | +0.3129% | 2094.880400 | 2101.445500 | +6.565100 |
Mostrando 1 -
100
de 2149 registros