Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0527%
Máximo
0.8508%
Mínimo
-0.9998%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.1424% | 2151.995000 | 2148.932400 | -3.062600 |
| 09/12/2025 | +0.3386% | 2144.721500 | 2151.995000 | +7.273500 |
| 05/12/2025 | +0.1715% | 2141.046700 | 2144.721500 | +3.674800 |
| 04/12/2025 | +0.0395% | 2140.201300 | 2141.046700 | +0.845400 |
| 03/12/2025 | -0.2749% | 2146.092000 | 2140.201300 | -5.890700 |
| 02/12/2025 | -0.2259% | 2150.945700 | 2146.092000 | -4.853700 |
| 01/12/2025 | +0.0691% | 2149.460500 | 2150.945700 | +1.485200 |
| 28/11/2025 | -0.0286% | 2150.074700 | 2149.460500 | -0.614200 |
| 27/11/2025 | +0.3179% | 2143.250100 | 2150.074700 | +6.824600 |
| 26/11/2025 | -0.0414% | 2144.137200 | 2143.250100 | -0.887100 |
| 25/11/2025 | +0.5308% | 2132.785600 | 2144.137200 | +11.351600 |
| 24/11/2025 | -0.0185% | 2133.180200 | 2132.785600 | -0.394600 |
| 21/11/2025 | +0.5403% | 2121.686000 | 2133.180200 | +11.494200 |
| 20/11/2025 | -0.2329% | 2126.634100 | 2121.686000 | -4.948100 |
| 19/11/2025 | -0.1396% | 2129.604000 | 2126.634100 | -2.969900 |
| 18/11/2025 | +0.1674% | 2126.042500 | 2129.604000 | +3.561500 |
| 17/11/2025 | -0.6767% | 2140.477900 | 2126.042500 | -14.435400 |
| 14/11/2025 | -0.0832% | 2142.258700 | 2140.477900 | -1.780800 |
| 13/11/2025 | -0.6357% | 2155.920700 | 2142.258700 | -13.662000 |
| 12/11/2025 | +0.1801% | 2152.040400 | 2155.920700 | +3.880300 |
| 11/11/2025 | +0.2613% | 2146.424600 | 2152.040400 | +5.615800 |
| 10/11/2025 | -0.2556% | 2151.918000 | 2146.424600 | -5.493400 |
| 07/11/2025 | +0.3144% | 2145.162700 | 2151.918000 | +6.755300 |
| 06/11/2025 | -0.2471% | 2150.468900 | 2145.162700 | -5.306200 |
| 05/11/2025 | +0.0359% | 2149.696300 | 2150.468900 | +0.772600 |
| 04/11/2025 | -0.0668% | 2151.131800 | 2149.696300 | -1.435500 |
| 03/11/2025 | -0.3005% | 2157.605600 | 2151.131800 | -6.473800 |
| 30/10/2025 | +0.1578% | 2154.204100 | 2157.605600 | +3.401500 |
| 29/10/2025 | +0.1660% | 2150.630400 | 2154.204100 | +3.573700 |
| 28/10/2025 | +0.4247% | 2141.515400 | 2150.630400 | +9.115000 |
| 27/10/2025 | +0.0956% | 2139.469100 | 2141.515400 | +2.046300 |
| 24/10/2025 | +0.1222% | 2136.855400 | 2139.469100 | +2.613700 |
| 23/10/2025 | -0.1378% | 2139.802300 | 2136.855400 | -2.946900 |
| 22/10/2025 | -0.2789% | 2145.778800 | 2139.802300 | -5.976500 |
| 21/10/2025 | +0.0085% | 2145.596200 | 2145.778800 | +0.182600 |
| 20/10/2025 | -0.0148% | 2145.914400 | 2145.596200 | -0.318200 |
| 17/10/2025 | +0.2675% | 2140.180900 | 2145.914400 | +5.733500 |
| 16/10/2025 | -0.0678% | 2141.631700 | 2140.180900 | -1.450800 |
| 15/10/2025 | +0.1456% | 2138.515600 | 2141.631700 | +3.116100 |
| 14/10/2025 | +0.5860% | 2126.020200 | 2138.515600 | +12.495400 |
| 13/10/2025 | +0.4316% | 2116.864300 | 2126.020200 | +9.155900 |
| 10/10/2025 | -0.5064% | 2127.610500 | 2116.864300 | -10.746200 |
| 09/10/2025 | -0.4378% | 2136.946400 | 2127.610500 | -9.335900 |
| 08/10/2025 | -0.2647% | 2142.609500 | 2136.946400 | -5.663100 |
| 07/10/2025 | -0.2518% | 2148.011400 | 2142.609500 | -5.401900 |
| 06/10/2025 | -0.0617% | 2149.337500 | 2148.011400 | -1.326100 |
| 03/10/2025 | +0.1634% | 2145.827400 | 2149.337500 | +3.510100 |
| 02/10/2025 | +0.1223% | 2143.204400 | 2145.827400 | +2.623000 |
| 01/10/2025 | -0.0500% | 2144.275200 | 2143.204400 | -1.070800 |
| 30/09/2025 | +0.1912% | 2140.178700 | 2144.275200 | +4.096500 |
| 29/09/2025 | +0.2840% | 2134.109300 | 2140.178700 | +6.069400 |
| 26/09/2025 | +0.2863% | 2128.007800 | 2134.109300 | +6.101500 |
| 25/09/2025 | -0.1852% | 2131.953000 | 2128.007800 | -3.945200 |
| 24/09/2025 | -0.1796% | 2135.784700 | 2131.953000 | -3.831700 |
| 23/09/2025 | -0.1099% | 2138.134200 | 2135.784700 | -2.349500 |
| 22/09/2025 | +0.7587% | 2121.973700 | 2138.134200 | +16.160500 |
| 16/09/2025 | -0.1718% | 2125.623200 | 2121.973700 | -3.649500 |
| 15/09/2025 | +0.0573% | 2124.405000 | 2125.623200 | +1.218200 |
| 12/09/2025 | -0.2497% | 2129.715400 | 2124.405000 | -5.310400 |
| 11/09/2025 | +0.2289% | 2124.845800 | 2129.715400 | +4.869600 |
| 10/09/2025 | -0.0804% | 2126.555800 | 2124.845800 | -1.710000 |
| 09/09/2025 | -0.0654% | 2127.947700 | 2126.555800 | -1.391900 |
| 08/09/2025 | +0.1247% | 2125.294800 | 2127.947700 | +2.652900 |
| 05/09/2025 | -0.2220% | 2130.017700 | 2125.294800 | -4.722900 |
| 04/09/2025 | +0.4848% | 2119.716000 | 2130.017700 | +10.301700 |
| 03/09/2025 | +0.1206% | 2117.161600 | 2119.716000 | +2.554400 |
| 02/09/2025 | +0.1226% | 2114.566900 | 2117.161600 | +2.594700 |
| 01/09/2025 | +0.2413% | 2109.469700 | 2114.566900 | +5.097200 |
| 29/08/2025 | -0.3162% | 2116.149600 | 2109.469700 | -6.679900 |
| 28/08/2025 | +0.1695% | 2112.566600 | 2116.149600 | +3.583000 |
| 27/08/2025 | +0.3118% | 2105.989700 | 2112.566600 | +6.576900 |
| 26/08/2025 | +0.0396% | 2105.156400 | 2105.989700 | +0.833300 |
| 25/08/2025 | +0.4336% | 2096.047900 | 2105.156400 | +9.108500 |
| 21/08/2025 | +0.1171% | 2093.595400 | 2096.047900 | +2.452500 |
| 20/08/2025 | -0.1533% | 2096.807000 | 2093.595400 | -3.211600 |
| 19/08/2025 | -0.4154% | 2105.536200 | 2096.807000 | -8.729200 |
| 18/08/2025 | +0.7311% | 2090.199300 | 2105.536200 | +15.336900 |
| 13/08/2025 | -0.0910% | 2092.101600 | 2090.199300 | -1.902300 |
| 12/08/2025 | -0.0112% | 2092.335400 | 2092.101600 | -0.233800 |
| 11/08/2025 | +0.2126% | 2087.890800 | 2092.335400 | +4.444600 |
| 08/08/2025 | +0.0624% | 2086.588800 | 2087.890800 | +1.302000 |
| 07/08/2025 | -0.0248% | 2087.106000 | 2086.588800 | -0.517200 |
| 06/08/2025 | +0.8508% | 2069.425200 | 2087.106000 | +17.680800 |
| 05/08/2025 | +0.0148% | 2069.119600 | 2069.425200 | +0.305600 |
| 04/08/2025 | +0.4265% | 2060.313000 | 2069.119600 | +8.806600 |
| 01/08/2025 | -0.9998% | 2081.016000 | 2060.313000 | -20.703000 |
| 31/07/2025 | -0.0943% | 2082.979600 | 2081.016000 | -1.963600 |
| 30/07/2025 | +0.4461% | 2073.707200 | 2082.979600 | +9.272400 |
| 29/07/2025 | +0.1169% | 2071.284500 | 2073.707200 | +2.422700 |
| 28/07/2025 | +0.5237% | 2060.465100 | 2071.284500 | +10.819400 |
| 25/07/2025 | +0.4742% | 2050.717400 | 2060.465100 | +9.747700 |
| 24/07/2025 | +0.1167% | 2048.325500 | 2050.717400 | +2.391900 |
| 23/07/2025 | +0.1436% | 2045.386600 | 2048.325500 | +2.938900 |
| 22/07/2025 | -0.1895% | 2049.266200 | 2045.386600 | -3.879600 |
| 21/07/2025 | -0.1582% | 2052.509800 | 2049.266200 | -3.243600 |
| 18/07/2025 | -0.3290% | 2059.274000 | 2052.509800 | -6.764200 |
| 17/07/2025 | +0.3901% | 2051.256600 | 2059.274000 | +8.017400 |
| 15/07/2025 | -0.1305% | 2053.935300 | 2051.256600 | -2.678700 |
| 14/07/2025 | +0.6811% | 2039.993200 | 2053.935300 | +13.942100 |
| 11/07/2025 | +0.0637% | 2038.693600 | 2039.993200 | +1.299600 |
Mostrando 201 -
300
de 2210 registros