Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0907%
Máximo
1.2348%
Mínimo
-1.2787%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.0566% | 1802.900600 | 1803.922000 | +1.021400 |
| 23/04/2024 | +0.4235% | 1795.282100 | 1802.900600 | +7.618500 |
| 22/04/2024 | +0.2042% | 1791.619900 | 1795.282100 | +3.662200 |
| 19/04/2024 | -0.8988% | 1807.794900 | 1791.619900 | -16.175000 |
| 18/04/2024 | -0.3042% | 1813.303000 | 1807.794900 | -5.508100 |
| 17/04/2024 | -0.6199% | 1824.578700 | 1813.303000 | -11.275700 |
| 16/04/2024 | -0.0193% | 1824.931400 | 1824.578700 | -0.352700 |
| 15/04/2024 | -0.8314% | 1840.167800 | 1824.931400 | -15.236400 |
| 12/04/2024 | +0.3338% | 1834.036300 | 1840.167800 | +6.131500 |
| 11/04/2024 | +0.4278% | 1826.207200 | 1834.036300 | +7.829100 |
| 10/04/2024 | +0.1350% | 1823.744000 | 1826.207200 | +2.463200 |
| 09/04/2024 | -0.0225% | 1824.155300 | 1823.744000 | -0.411300 |
| 08/04/2024 | +0.0621% | 1823.022400 | 1824.155300 | +1.132900 |
| 05/04/2024 | +0.3884% | 1815.956000 | 1823.022400 | +7.066400 |
| 04/04/2024 | -1.2787% | 1839.325000 | 1815.956000 | -23.369000 |
| 03/04/2024 | -0.5740% | 1849.912900 | 1839.325000 | -10.587900 |
| 02/04/2024 | -0.3283% | 1855.995900 | 1849.912900 | -6.083000 |
| 01/04/2024 | -0.0815% | 1857.508300 | 1855.995900 | -1.512400 |
| 28/03/2024 | +0.0318% | 1856.917900 | 1857.508300 | +0.590400 |
| 27/03/2024 | +0.5291% | 1847.119600 | 1856.917900 | +9.798300 |
| 26/03/2024 | +0.1944% | 1843.532900 | 1847.119600 | +3.586700 |
| 25/03/2024 | -0.2406% | 1847.973500 | 1843.532900 | -4.440600 |
| 22/03/2024 | +0.3803% | 1840.959200 | 1847.973500 | +7.014300 |
| 21/03/2024 | -0.1482% | 1843.688700 | 1840.959200 | -2.729500 |
| 20/03/2024 | +1.2348% | 1821.063500 | 1843.688700 | +22.625200 |
| 19/03/2024 | +0.8253% | 1806.095500 | 1821.063500 | +14.968000 |
| 18/03/2024 | +0.2192% | 1802.141500 | 1806.095500 | +3.954000 |
| 15/03/2024 | -0.5425% | 1811.944900 | 1802.141500 | -9.803400 |
| 14/03/2024 | -0.3434% | 1818.178200 | 1811.944900 | -6.233300 |
| 13/03/2024 | -0.7190% | 1831.297500 | 1818.178200 | -13.119300 |
| 12/03/2024 | +0.5362% | 1821.504900 | 1831.297500 | +9.792600 |
| 11/03/2024 | +0.1771% | 1818.281900 | 1821.504900 | +3.223000 |
| 08/03/2024 | -0.9478% | 1835.597200 | 1818.281900 | -17.315300 |
| 07/03/2024 | +0.5583% | 1825.377900 | 1835.597200 | +10.219300 |
| 06/03/2024 | +0.6624% | 1813.325700 | 1825.377900 | +12.052200 |
| 05/03/2024 | -0.2449% | 1817.771600 | 1813.325700 | -4.445900 |
| 04/03/2024 | -0.1849% | 1821.135300 | 1817.771600 | -3.363700 |
| 01/03/2024 | +0.3332% | 1815.077300 | 1821.135300 | +6.058000 |
| 29/02/2024 | -0.1023% | 1816.934600 | 1815.077300 | -1.857300 |
| 28/02/2024 | -0.2610% | 1821.683900 | 1816.934600 | -4.749300 |
| 27/02/2024 | +0.2167% | 1817.741000 | 1821.683900 | +3.942900 |
| 26/02/2024 | -0.0099% | 1817.920600 | 1817.741000 | -0.179600 |
| 23/02/2024 | +0.4235% | 1810.238000 | 1817.920600 | +7.682600 |
| 22/02/2024 | +0.7508% | 1796.697000 | 1810.238000 | +13.541000 |
| 21/02/2024 | -0.0070% | 1796.822900 | 1796.697000 | -0.125900 |
| 20/02/2024 | -0.1141% | 1798.874800 | 1796.822900 | -2.051900 |
| 19/02/2024 | -0.0667% | 1800.075100 | 1798.874800 | -1.200300 |
| 16/02/2024 | +0.4756% | 1791.534400 | 1800.075100 | +8.540700 |
| 15/02/2024 | +0.6150% | 1780.550500 | 1791.534400 | +10.983900 |
| 14/02/2024 | -0.1251% | 1782.779400 | 1780.550500 | -2.228900 |
| 13/02/2024 | -0.6107% | 1793.700200 | 1782.779400 | -10.920800 |
| 12/02/2024 | +0.3638% | 1787.186600 | 1793.700200 | +6.513600 |
| 09/02/2024 | +0.8083% | 1772.799500 | 1787.186600 | +14.387100 |
| 08/02/2024 | +0.4720% | 1764.451900 | 1772.799500 | +8.347600 |
| 07/02/2024 | +0.1462% | 1761.875000 | 1764.451900 | +2.576900 |
| 06/02/2024 | -0.1248% | 1764.074400 | 1761.875000 | -2.199400 |
| 05/02/2024 | +0.3724% | 1757.517300 | 1764.074400 | +6.557100 |
| 02/02/2024 | +0.4299% | 1749.977700 | 1757.517300 | +7.539600 |
| 01/02/2024 | +0.8825% | 1734.601300 | 1749.977700 | +15.376400 |
| 31/01/2024 | -0.3449% | 1740.594600 | 1734.601300 | -5.993300 |
| 30/01/2024 | +0.0608% | 1739.537000 | 1740.594600 | +1.057600 |
| 29/01/2024 | +0.8303% | 1725.153000 | 1739.537000 | +14.384000 |
| 26/01/2024 | +0.3705% | 1718.772500 | 1725.153000 | +6.380500 |
| 25/01/2024 | +0.2145% | 1715.089100 | 1718.772500 | +3.683400 |
| 24/01/2024 | +0.3217% | 1709.581100 | 1715.089100 | +5.508000 |
| 23/01/2024 | +0.3429% | 1703.728800 | 1709.581100 | +5.852300 |
| 22/01/2024 | -0.0745% | 1704.998200 | 1703.728800 | -1.269400 |
| 19/01/2024 | -0.0361% | 1705.613700 | 1704.998200 | -0.615500 |
| 18/01/2024 | -0.2499% | 1709.880900 | 1705.613700 | -4.267200 |
| 17/01/2024 | -0.3183% | 1715.332300 | 1709.880900 | -5.451400 |
| 16/01/2024 | +0.0521% | 1714.439200 | 1715.332300 | +0.893100 |
| 15/01/2024 | +0.2211% | 1710.652100 | 1714.439200 | +3.787100 |
| 12/01/2024 | -0.1567% | 1713.334300 | 1710.652100 | -2.682200 |
| 11/01/2024 | -0.3299% | 1718.996100 | 1713.334300 | -5.661800 |
| 10/01/2024 | +0.2608% | 1714.518900 | 1718.996100 | +4.477200 |
| 09/01/2024 | +0.5218% | 1705.595800 | 1714.518900 | +8.923100 |
| 08/01/2024 | +0.6299% | 1694.885200 | 1705.595800 | +10.710600 |
| 05/01/2024 | +0.3600% | 1688.794200 | 1694.885200 | +6.091000 |
| 04/01/2024 | -0.4598% | 1696.577200 | 1688.794200 | -7.783000 |
| 03/01/2024 | -0.4241% | 1703.787200 | 1696.577200 | -7.210000 |
| 02/01/2024 | -0.4054% | 1710.709100 | 1703.787200 | -6.921900 |
| 29/12/2023 | -0.3400% | 1716.536000 | 1710.709100 | -5.826900 |
| 28/12/2023 | +0.0653% | 1715.414800 | 1716.536000 | +1.121200 |
| 27/12/2023 | -0.1352% | 1717.735300 | 1715.414800 | -2.320500 |
| 26/12/2023 | +0.7890% | 1704.235200 | 1717.735300 | +13.500100 |
| 22/12/2023 | +0.5053% | 1695.645300 | 1704.235200 | +8.589900 |
| 21/12/2023 | +0.9870% | 1678.991400 | 1695.645300 | +16.653900 |
| 20/12/2023 | -0.4950% | 1687.322800 | 1678.991400 | -8.331400 |
| 19/12/2023 | -0.1090% | 1689.162400 | 1687.322800 | -1.839600 |
| 18/12/2023 | +0.0075% | 1689.036400 | 1689.162400 | +0.126000 |
| 15/12/2023 | +0.0915% | 1687.491300 | 1689.036400 | +1.545100 |
| 14/12/2023 | +0.4694% | 1679.589400 | 1687.491300 | +7.901900 |
| 13/12/2023 | +0.4774% | 1671.589500 | 1679.589400 | +7.999900 |
| 12/12/2023 | +0.2323% | 1667.711000 | 1671.589500 | +3.878500 |
| 11/12/2023 | +0.6044% | 1657.661700 | 1667.711000 | +10.049300 |
| 07/12/2023 | +0.2541% | 1653.455400 | 1657.661700 | +4.206300 |
| 06/12/2023 | +0.0872% | 1652.013900 | 1653.455400 | +1.441500 |
| 05/12/2023 | +0.6358% | 1641.544000 | 1652.013900 | +10.469900 |
| 04/12/2023 | -0.4049% | 1648.204100 | 1641.544000 | -6.660100 |
| 01/12/2023 | +0.0433% | 1647.490900 | 1648.204100 | +0.713200 |
Mostrando 601 -
700
de 2210 registros