Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0251%
Máximo
1.6122%
Mínimo
-2.1749%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.8642% | 1703.475200 | 1688.817500 | -14.657700 |
| 12/09/2022 | +1.0651% | 1685.427800 | 1703.475200 | +18.047400 |
| 09/09/2022 | +0.8639% | 1670.929300 | 1685.427800 | +14.498500 |
| 08/09/2022 | -0.2486% | 1675.089200 | 1670.929300 | -4.159900 |
| 07/09/2022 | +0.0310% | 1674.569300 | 1675.089200 | +0.519900 |
| 06/09/2022 | +0.3901% | 1668.048700 | 1674.569300 | +6.520600 |
| 05/09/2022 | -0.5998% | 1678.083800 | 1668.048700 | -10.035100 |
| 02/09/2022 | -0.2665% | 1682.561800 | 1678.083800 | -4.478000 |
| 01/09/2022 | -0.1798% | 1685.589700 | 1682.561800 | -3.027900 |
| 31/08/2022 | +0.5522% | 1676.307800 | 1685.589700 | +9.281900 |
| 30/08/2022 | -0.7513% | 1688.949000 | 1676.307800 | -12.641200 |
| 29/08/2022 | -0.5804% | 1698.779900 | 1688.949000 | -9.830900 |
| 26/08/2022 | -1.0393% | 1716.527700 | 1698.779900 | -17.747800 |
| 25/08/2022 | +0.3232% | 1710.989500 | 1716.527700 | +5.538200 |
| 24/08/2022 | -0.4577% | 1718.838100 | 1710.989500 | -7.848600 |
| 23/08/2022 | -0.8708% | 1733.871300 | 1718.838100 | -15.033200 |
| 22/08/2022 | -0.6007% | 1744.318500 | 1733.871300 | -10.447200 |
| 19/08/2022 | +0.5552% | 1734.660700 | 1744.318500 | +9.657800 |
| 18/08/2022 | +0.6577% | 1723.289800 | 1734.660700 | +11.370900 |
| 17/08/2022 | +0.3138% | 1717.891300 | 1723.289800 | +5.398500 |
| 16/08/2022 | -0.0594% | 1718.911800 | 1717.891300 | -1.020500 |
| 12/08/2022 | +0.6955% | 1706.998400 | 1718.911800 | +11.913400 |
| 11/08/2022 | -0.2792% | 1711.770200 | 1706.998400 | -4.771800 |
| 10/08/2022 | +0.0403% | 1711.080400 | 1711.770200 | +0.689800 |
| 09/08/2022 | -0.3152% | 1716.481600 | 1711.080400 | -5.401200 |
| 08/08/2022 | -0.2913% | 1721.488600 | 1716.481600 | -5.007000 |
| 05/08/2022 | +0.3451% | 1715.557900 | 1721.488600 | +5.930700 |
| 04/08/2022 | +0.0671% | 1714.406600 | 1715.557900 | +1.151300 |
| 03/08/2022 | +0.6944% | 1702.542300 | 1714.406600 | +11.864300 |
| 02/08/2022 | -0.0967% | 1704.188900 | 1702.542300 | -1.646600 |
| 01/08/2022 | -0.4954% | 1712.653200 | 1704.188900 | -8.464300 |
| 29/07/2022 | +0.0800% | 1711.284200 | 1712.653200 | +1.369000 |
| 28/07/2022 | -0.0033% | 1711.340200 | 1711.284200 | -0.056000 |
| 27/07/2022 | +0.5642% | 1701.712800 | 1711.340200 | +9.627400 |
| 26/07/2022 | -1.2800% | 1723.635500 | 1701.712800 | -21.922700 |
| 25/07/2022 | +0.6614% | 1712.272200 | 1723.635500 | +11.363300 |
| 22/07/2022 | +0.1455% | 1709.783100 | 1712.272200 | +2.489100 |
| 21/07/2022 | +0.8049% | 1696.077000 | 1709.783100 | +13.706100 |
| 20/07/2022 | -0.5118% | 1704.780100 | 1696.077000 | -8.703100 |
| 19/07/2022 | +0.1106% | 1702.894900 | 1704.780100 | +1.885200 |
| 18/07/2022 | -2.1405% | 1739.738200 | 1702.894900 | -36.843300 |
| 15/07/2022 | -2.1749% | 1777.989600 | 1739.738200 | -38.251400 |
| 14/07/2022 | +1.1917% | 1756.927900 | 1777.989600 | +21.061700 |
| 13/07/2022 | +0.1441% | 1754.397600 | 1756.927900 | +2.530300 |
| 12/07/2022 | +0.6832% | 1742.453200 | 1754.397600 | +11.944400 |
| 11/07/2022 | +0.6061% | 1731.924900 | 1742.453200 | +10.528300 |
| 08/07/2022 | +0.0756% | 1730.616500 | 1731.924900 | +1.308400 |
| 07/07/2022 | -0.1292% | 1732.854200 | 1730.616500 | -2.237700 |
| 06/07/2022 | +1.2411% | 1711.481400 | 1732.854200 | +21.372800 |
| 05/07/2022 | +1.1703% | 1691.569400 | 1711.481400 | +19.912000 |
| 04/07/2022 | -0.3724% | 1697.880700 | 1691.569400 | -6.311300 |
| 01/07/2022 | +0.3064% | 1692.687100 | 1697.880700 | +5.193600 |
| 30/06/2022 | +0.5628% | 1683.187600 | 1692.687100 | +9.499500 |
| 29/06/2022 | +0.8110% | 1669.592300 | 1683.187600 | +13.595300 |
| 28/06/2022 | -0.8394% | 1683.665000 | 1669.592300 | -14.072700 |
| 24/06/2022 | +1.6122% | 1656.738100 | 1683.665000 | +26.926900 |
| 23/06/2022 | +0.8444% | 1642.807100 | 1656.738100 | +13.931000 |
| 22/06/2022 | +0.7256% | 1630.930200 | 1642.807100 | +11.876900 |
| 20/06/2022 | +0.4549% | 1623.528400 | 1630.930200 | +7.401800 |
| 17/06/2022 | +0.5349% | 1614.866600 | 1623.528400 | +8.661800 |
| 16/06/2022 | -0.5884% | 1624.397200 | 1614.866600 | -9.530600 |
| 15/06/2022 | +0.4299% | 1617.428200 | 1624.397200 | +6.969000 |
| 14/06/2022 | +0.0129% | 1617.219200 | 1617.428200 | +0.209000 |
| 13/06/2022 | -0.0566% | 1618.134800 | 1617.219200 | -0.915600 |
| 10/06/2022 | -0.0639% | 1619.169100 | 1618.134800 | -1.034300 |
| 09/06/2022 | -0.7638% | 1631.584400 | 1619.169100 | -12.415300 |
| 08/06/2022 | -0.8436% | 1645.407000 | 1631.584400 | -13.822600 |
| 07/06/2022 | +0.6380% | 1634.943100 | 1645.407000 | +10.463900 |
| 06/06/2022 | +0.1863% | 1631.900300 | 1634.943100 | +3.042800 |
| 03/06/2022 | -0.6684% | 1642.843700 | 1631.900300 | -10.943400 |
| 02/06/2022 | +0.0291% | 1642.366300 | 1642.843700 | +0.477400 |
| 01/06/2022 | -0.3146% | 1647.541300 | 1642.366300 | -5.175000 |
| 31/05/2022 | -0.2512% | 1651.685300 | 1647.541300 | -4.144000 |
| 30/05/2022 | +0.3772% | 1645.466200 | 1651.685300 | +6.219100 |
| 27/05/2022 | +0.2583% | 1641.221700 | 1645.466200 | +4.244500 |
| 26/05/2022 | +0.2675% | 1636.836700 | 1641.221700 | +4.385000 |
| 25/05/2022 | +0.3639% | 1630.891600 | 1636.836700 | +5.945100 |
| 24/05/2022 | +0.2061% | 1627.533700 | 1630.891600 | +3.357900 |
| 23/05/2022 | +0.4603% | 1620.060000 | 1627.533700 | +7.473700 |
| 20/05/2022 | -0.2561% | 1624.213700 | 1620.060000 | -4.153700 |
| 19/05/2022 | +0.0298% | 1623.730500 | 1624.213700 | +0.483200 |
| 18/05/2022 | -0.9256% | 1638.828900 | 1623.730500 | -15.098400 |
| 17/05/2022 | +0.5707% | 1629.502700 | 1638.828900 | +9.326200 |
| 16/05/2022 | -0.1061% | 1631.233000 | 1629.502700 | -1.730300 |
| 13/05/2022 | +0.5351% | 1622.527800 | 1631.233000 | +8.705200 |
| 12/05/2022 | +0.4045% | 1615.977500 | 1622.527800 | +6.550300 |
| 11/05/2022 | -0.4608% | 1623.440600 | 1615.977500 | -7.463100 |
| 10/05/2022 | +0.1263% | 1621.392200 | 1623.440600 | +2.048400 |
| 09/05/2022 | -0.6539% | 1632.029200 | 1621.392200 | -10.637000 |
| 06/05/2022 | -0.8498% | 1645.956700 | 1632.029200 | -13.927500 |
| 05/05/2022 | -1.2463% | 1666.599200 | 1645.956700 | -20.642500 |
| 04/05/2022 | +1.0145% | 1649.776600 | 1666.599200 | +16.822600 |
| 03/05/2022 | +0.0701% | 1648.620000 | 1649.776600 | +1.156600 |
| 02/05/2022 | +0.3939% | 1642.138500 | 1648.620000 | +6.481500 |
| 29/04/2022 | -1.1638% | 1661.361400 | 1642.138500 | -19.222900 |
| 28/04/2022 | +1.1909% | 1641.693100 | 1661.361400 | +19.668300 |
| 27/04/2022 | +0.2639% | 1637.366600 | 1641.693100 | +4.326500 |
| 26/04/2022 | -1.2163% | 1657.403600 | 1637.366600 | -20.037000 |
| 25/04/2022 | +0.6173% | 1647.203900 | 1657.403600 | +10.199700 |
| 22/04/2022 | +0.0183% | 1646.901800 | 1647.203900 | +0.302100 |
Mostrando 1001 -
1100
de 2210 registros