Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0329%
Máximo
1.1981%
Mínimo
-1.3342%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.7250% | 1658.885800 | 1646.901800 | -11.984000 |
| 20/04/2022 | -0.0359% | 1659.481300 | 1658.885800 | -0.595500 |
| 19/04/2022 | +0.2568% | 1655.224400 | 1659.481300 | +4.256900 |
| 18/04/2022 | +0.0607% | 1654.219700 | 1655.224400 | +1.004700 |
| 14/04/2022 | +0.3167% | 1648.989000 | 1654.219700 | +5.230700 |
| 13/04/2022 | +0.3393% | 1643.403300 | 1648.989000 | +5.585700 |
| 12/04/2022 | -0.9287% | 1658.736700 | 1643.403300 | -15.333400 |
| 11/04/2022 | -0.4030% | 1665.435500 | 1658.736700 | -6.698800 |
| 08/04/2022 | +0.4164% | 1658.515200 | 1665.435500 | +6.920300 |
| 07/04/2022 | +0.7866% | 1645.520200 | 1658.515200 | +12.995000 |
| 06/04/2022 | +0.0917% | 1644.012600 | 1645.520200 | +1.507600 |
| 05/04/2022 | -0.5772% | 1653.530100 | 1644.012600 | -9.517500 |
| 04/04/2022 | +0.1991% | 1650.241200 | 1653.530100 | +3.288900 |
| 01/04/2022 | +0.3356% | 1644.712500 | 1650.241200 | +5.528700 |
| 31/03/2022 | -0.1347% | 1646.929000 | 1644.712500 | -2.216500 |
| 30/03/2022 | +0.5286% | 1638.246900 | 1646.929000 | +8.682100 |
| 29/03/2022 | +0.5252% | 1629.664800 | 1638.246900 | +8.582100 |
| 28/03/2022 | -0.5217% | 1638.189700 | 1629.664800 | -8.524900 |
| 25/03/2022 | -0.1701% | 1640.978600 | 1638.189700 | -2.788900 |
| 24/03/2022 | +0.2621% | 1636.683900 | 1640.978600 | +4.294700 |
| 23/03/2022 | -0.3141% | 1641.832000 | 1636.683900 | -5.148100 |
| 22/03/2022 | -0.0205% | 1642.168800 | 1641.832000 | -0.336800 |
| 21/03/2022 | -0.3208% | 1647.445300 | 1642.168800 | -5.276500 |
| 18/03/2022 | +0.8169% | 1634.042700 | 1647.445300 | +13.402600 |
| 17/03/2022 | +0.0542% | 1633.156600 | 1634.042700 | +0.886100 |
| 16/03/2022 | +0.8749% | 1618.930700 | 1633.156600 | +14.225900 |
| 15/03/2022 | +0.6709% | 1608.104900 | 1618.930700 | +10.825800 |
| 14/03/2022 | -0.2119% | 1611.516100 | 1608.104900 | -3.411200 |
| 11/03/2022 | -0.7877% | 1624.259800 | 1611.516100 | -12.743700 |
| 10/03/2022 | -0.2906% | 1628.986900 | 1624.259800 | -4.727100 |
| 09/03/2022 | +0.7357% | 1617.046400 | 1628.986900 | +11.940500 |
| 08/03/2022 | +0.0893% | 1615.602800 | 1617.046400 | +1.443600 |
| 07/03/2022 | -1.1173% | 1633.755300 | 1615.602800 | -18.152500 |
| 04/03/2022 | -0.0019% | 1633.786100 | 1633.755300 | -0.030800 |
| 03/03/2022 | -0.6377% | 1644.237800 | 1633.786100 | -10.451700 |
| 02/03/2022 | +0.5998% | 1634.405600 | 1644.237800 | +9.832200 |
| 01/03/2022 | -0.1692% | 1637.173900 | 1634.405600 | -2.768300 |
| 28/02/2022 | -0.4852% | 1645.136700 | 1637.173900 | -7.962800 |
| 25/02/2022 | +0.5794% | 1635.632800 | 1645.136700 | +9.503900 |
| 24/02/2022 | +0.9697% | 1619.849200 | 1635.632800 | +15.783600 |
| 23/02/2022 | -1.1556% | 1638.677200 | 1619.849200 | -18.828000 |
| 22/02/2022 | -0.6159% | 1648.801300 | 1638.677200 | -10.124100 |
| 21/02/2022 | +0.3330% | 1643.319600 | 1648.801300 | +5.481700 |
| 18/02/2022 | -0.5720% | 1652.746800 | 1643.319600 | -9.427200 |
| 17/02/2022 | -0.7359% | 1664.953700 | 1652.746800 | -12.206900 |
| 16/02/2022 | -0.1842% | 1668.023900 | 1664.953700 | -3.070200 |
| 15/02/2022 | +0.0417% | 1667.328400 | 1668.023900 | +0.695500 |
| 14/02/2022 | +0.0928% | 1665.782600 | 1667.328400 | +1.545800 |
| 11/02/2022 | -0.5042% | 1674.203100 | 1665.782600 | -8.420500 |
| 10/02/2022 | -1.3342% | 1696.690300 | 1674.203100 | -22.487200 |
| 09/02/2022 | +0.3751% | 1690.338500 | 1696.690300 | +6.351800 |
| 08/02/2022 | +0.2177% | 1686.662200 | 1690.338500 | +3.676300 |
| 07/02/2022 | +0.0999% | 1684.977400 | 1686.662200 | +1.684800 |
| 04/02/2022 | +0.6266% | 1674.452800 | 1684.977400 | +10.524600 |
| 03/02/2022 | +0.0690% | 1673.297800 | 1674.452800 | +1.155000 |
| 02/02/2022 | +0.4768% | 1665.338500 | 1673.297800 | +7.959300 |
| 01/02/2022 | +0.2688% | 1660.868800 | 1665.338500 | +4.469700 |
| 31/01/2022 | +0.3442% | 1655.161300 | 1660.868800 | +5.707500 |
| 28/01/2022 | +0.9786% | 1639.042600 | 1655.161300 | +16.118700 |
| 27/01/2022 | -0.4077% | 1645.738900 | 1639.042600 | -6.696300 |
| 26/01/2022 | -0.6575% | 1656.595300 | 1645.738900 | -10.856400 |
| 25/01/2022 | +0.0607% | 1655.590400 | 1656.595300 | +1.004900 |
| 24/01/2022 | -0.3600% | 1661.561800 | 1655.590400 | -5.971400 |
| 21/01/2022 | -0.3684% | 1667.693900 | 1661.561800 | -6.132100 |
| 20/01/2022 | -0.6521% | 1678.605100 | 1667.693900 | -10.911200 |
| 19/01/2022 | -0.7341% | 1690.972600 | 1678.605100 | -12.367500 |
| 18/01/2022 | -0.8169% | 1704.842900 | 1690.972600 | -13.870300 |
| 17/01/2022 | +0.3840% | 1698.308400 | 1704.842900 | +6.534500 |
| 14/01/2022 | -0.5130% | 1707.042800 | 1698.308400 | -8.734400 |
| 13/01/2022 | -0.5611% | 1716.648300 | 1707.042800 | -9.605500 |
| 12/01/2022 | +0.2190% | 1712.893800 | 1716.648300 | +3.754500 |
| 11/01/2022 | +0.4955% | 1704.426900 | 1712.893800 | +8.466900 |
| 10/01/2022 | -0.3091% | 1709.703900 | 1704.426900 | -5.277000 |
| 07/01/2022 | -0.5109% | 1718.461400 | 1709.703900 | -8.757500 |
| 06/01/2022 | -0.2372% | 1722.542500 | 1718.461400 | -4.081100 |
| 05/01/2022 | -1.3239% | 1745.499000 | 1722.542500 | -22.956500 |
| 04/01/2022 | -0.0051% | 1745.587500 | 1745.499000 | -0.088500 |
| 03/01/2022 | +0.5941% | 1735.248300 | 1745.587500 | +10.339200 |
| 31/12/2021 | -0.0013% | 1735.271000 | 1735.248300 | -0.022700 |
| 30/12/2021 | -0.2967% | 1740.427200 | 1735.271000 | -5.156200 |
| 29/12/2021 | -0.3590% | 1746.685900 | 1740.427200 | -6.258700 |
| 28/12/2021 | -0.0350% | 1747.296500 | 1746.685900 | -0.610600 |
| 27/12/2021 | +0.2194% | 1743.467800 | 1747.296500 | +3.828700 |
| 24/12/2021 | +0.5185% | 1734.451900 | 1743.467800 | +9.015900 |
| 23/12/2021 | -0.0871% | 1735.963900 | 1734.451900 | -1.512000 |
| 22/12/2021 | +0.4255% | 1728.592900 | 1735.963900 | +7.371000 |
| 21/12/2021 | +0.9304% | 1712.585000 | 1728.592900 | +16.007900 |
| 20/12/2021 | +0.2755% | 1707.873200 | 1712.585000 | +4.711800 |
| 17/12/2021 | -0.8396% | 1722.273100 | 1707.873200 | -14.399900 |
| 16/12/2021 | +0.0609% | 1721.225000 | 1722.273100 | +1.048100 |
| 15/12/2021 | +0.3686% | 1714.891800 | 1721.225000 | +6.333200 |
| 14/12/2021 | -0.2977% | 1720.004200 | 1714.891800 | -5.112400 |
| 13/12/2021 | -1.0901% | 1738.855800 | 1720.004200 | -18.851600 |
| 10/12/2021 | +0.6265% | 1727.996300 | 1738.855800 | +10.859500 |
| 09/12/2021 | +0.1761% | 1724.956700 | 1727.996300 | +3.039600 |
| 07/12/2021 | +0.5699% | 1715.154700 | 1724.956700 | +9.802000 |
| 06/12/2021 | +0.5338% | 1706.023400 | 1715.154700 | +9.131300 |
| 03/12/2021 | -0.1246% | 1708.151000 | 1706.023400 | -2.127600 |
| 02/12/2021 | +1.1981% | 1687.807100 | 1708.151000 | +20.343900 |
| 01/12/2021 | -0.8395% | 1702.035200 | 1687.807100 | -14.228100 |
Mostrando 1101 -
1200
de 2210 registros