Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0309%
Máximo
1.2444%
Mínimo
-1.3239%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.6575% | 1656.595300 | 1645.738900 | -10.856400 |
| 25/01/2022 | +0.0607% | 1655.590400 | 1656.595300 | +1.004900 |
| 24/01/2022 | -0.3600% | 1661.561800 | 1655.590400 | -5.971400 |
| 21/01/2022 | -0.3684% | 1667.693900 | 1661.561800 | -6.132100 |
| 20/01/2022 | -0.6521% | 1678.605100 | 1667.693900 | -10.911200 |
| 19/01/2022 | -0.7341% | 1690.972600 | 1678.605100 | -12.367500 |
| 18/01/2022 | -0.8169% | 1704.842900 | 1690.972600 | -13.870300 |
| 17/01/2022 | +0.3840% | 1698.308400 | 1704.842900 | +6.534500 |
| 14/01/2022 | -0.5130% | 1707.042800 | 1698.308400 | -8.734400 |
| 13/01/2022 | -0.5611% | 1716.648300 | 1707.042800 | -9.605500 |
| 12/01/2022 | +0.2190% | 1712.893800 | 1716.648300 | +3.754500 |
| 11/01/2022 | +0.4955% | 1704.426900 | 1712.893800 | +8.466900 |
| 10/01/2022 | -0.3091% | 1709.703900 | 1704.426900 | -5.277000 |
| 07/01/2022 | -0.5109% | 1718.461400 | 1709.703900 | -8.757500 |
| 06/01/2022 | -0.2372% | 1722.542500 | 1718.461400 | -4.081100 |
| 05/01/2022 | -1.3239% | 1745.499000 | 1722.542500 | -22.956500 |
| 04/01/2022 | -0.0051% | 1745.587500 | 1745.499000 | -0.088500 |
| 03/01/2022 | +0.5941% | 1735.248300 | 1745.587500 | +10.339200 |
| 31/12/2021 | -0.0013% | 1735.271000 | 1735.248300 | -0.022700 |
| 30/12/2021 | -0.2967% | 1740.427200 | 1735.271000 | -5.156200 |
| 29/12/2021 | -0.3590% | 1746.685900 | 1740.427200 | -6.258700 |
| 28/12/2021 | -0.0350% | 1747.296500 | 1746.685900 | -0.610600 |
| 27/12/2021 | +0.2194% | 1743.467800 | 1747.296500 | +3.828700 |
| 24/12/2021 | +0.5185% | 1734.451900 | 1743.467800 | +9.015900 |
| 23/12/2021 | -0.0871% | 1735.963900 | 1734.451900 | -1.512000 |
| 22/12/2021 | +0.4255% | 1728.592900 | 1735.963900 | +7.371000 |
| 21/12/2021 | +0.9304% | 1712.585000 | 1728.592900 | +16.007900 |
| 20/12/2021 | +0.2755% | 1707.873200 | 1712.585000 | +4.711800 |
| 17/12/2021 | -0.8396% | 1722.273100 | 1707.873200 | -14.399900 |
| 16/12/2021 | +0.0609% | 1721.225000 | 1722.273100 | +1.048100 |
| 15/12/2021 | +0.3686% | 1714.891800 | 1721.225000 | +6.333200 |
| 14/12/2021 | -0.2977% | 1720.004200 | 1714.891800 | -5.112400 |
| 13/12/2021 | -1.0901% | 1738.855800 | 1720.004200 | -18.851600 |
| 10/12/2021 | +0.6265% | 1727.996300 | 1738.855800 | +10.859500 |
| 09/12/2021 | +0.1761% | 1724.956700 | 1727.996300 | +3.039600 |
| 07/12/2021 | +0.5699% | 1715.154700 | 1724.956700 | +9.802000 |
| 06/12/2021 | +0.5338% | 1706.023400 | 1715.154700 | +9.131300 |
| 03/12/2021 | -0.1246% | 1708.151000 | 1706.023400 | -2.127600 |
| 02/12/2021 | +1.1981% | 1687.807100 | 1708.151000 | +20.343900 |
| 01/12/2021 | -0.8395% | 1702.035200 | 1687.807100 | -14.228100 |
| 30/11/2021 | -0.4342% | 1709.441300 | 1702.035200 | -7.406100 |
| 29/11/2021 | +0.3769% | 1703.010300 | 1709.441300 | +6.431000 |
| 26/11/2021 | -0.4024% | 1709.877500 | 1703.010300 | -6.867200 |
| 25/11/2021 | +0.4426% | 1702.326700 | 1709.877500 | +7.550800 |
| 24/11/2021 | -0.1100% | 1704.200800 | 1702.326700 | -1.874100 |
| 23/11/2021 | +0.0983% | 1702.527100 | 1704.200800 | +1.673700 |
| 22/11/2021 | -1.0990% | 1721.341200 | 1702.527100 | -18.814100 |
| 19/11/2021 | -0.2502% | 1725.653500 | 1721.341200 | -4.312300 |
| 18/11/2021 | +1.0024% | 1708.442400 | 1725.653500 | +17.211100 |
| 17/11/2021 | +0.6697% | 1697.038900 | 1708.442400 | +11.403500 |
| 16/11/2021 | -0.0440% | 1697.785400 | 1697.038900 | -0.746500 |
| 15/11/2021 | +0.1050% | 1696.003500 | 1697.785400 | +1.781900 |
| 12/11/2021 | +0.5745% | 1686.288100 | 1696.003500 | +9.715400 |
| 11/11/2021 | +0.4131% | 1679.336900 | 1686.288100 | +6.951200 |
| 10/11/2021 | -0.3550% | 1685.308700 | 1679.336900 | -5.971800 |
| 09/11/2021 | -0.4912% | 1693.606800 | 1685.308700 | -8.298100 |
| 08/11/2021 | -0.2554% | 1697.937000 | 1693.606800 | -4.330200 |
| 05/11/2021 | -0.2197% | 1701.671400 | 1697.937000 | -3.734400 |
| 04/11/2021 | +0.1683% | 1698.809200 | 1701.671400 | +2.862200 |
| 03/11/2021 | +0.2778% | 1694.096300 | 1698.809200 | +4.712900 |
| 02/11/2021 | +0.4386% | 1686.682600 | 1694.096300 | +7.413700 |
| 29/10/2021 | +0.1985% | 1683.338000 | 1686.682600 | +3.344600 |
| 28/10/2021 | +0.3343% | 1677.719600 | 1683.338000 | +5.618400 |
| 27/10/2021 | -0.3411% | 1683.452700 | 1677.719600 | -5.733100 |
| 26/10/2021 | +0.1250% | 1681.348900 | 1683.452700 | +2.103800 |
| 25/10/2021 | -0.0128% | 1681.564200 | 1681.348900 | -0.215300 |
| 22/10/2021 | -0.0017% | 1681.592100 | 1681.564200 | -0.027900 |
| 21/10/2021 | +0.2315% | 1677.703100 | 1681.592100 | +3.889000 |
| 20/10/2021 | +0.0617% | 1676.667700 | 1677.703100 | +1.035400 |
| 19/10/2021 | -0.1789% | 1679.670300 | 1676.667700 | -3.002600 |
| 18/10/2021 | -0.4925% | 1687.962600 | 1679.670300 | -8.292300 |
| 15/10/2021 | +1.2444% | 1667.087300 | 1687.962600 | +20.875300 |
| 14/10/2021 | +0.3511% | 1661.244300 | 1667.087300 | +5.843000 |
| 13/10/2021 | -0.6459% | 1672.009600 | 1661.244300 | -10.765300 |
| 12/10/2021 | -0.1232% | 1674.071500 | 1672.009600 | -2.061900 |
| 08/10/2021 | +0.0817% | 1672.704700 | 1674.071500 | +1.366800 |
| 07/10/2021 | -0.0433% | 1673.428400 | 1672.704700 | -0.723700 |
| 06/10/2021 | -0.2183% | 1677.084700 | 1673.428400 | -3.656300 |
| 05/10/2021 | +0.2260% | 1673.298500 | 1677.084700 | +3.786200 |
| 04/10/2021 | -0.6199% | 1683.703000 | 1673.298500 | -10.404500 |
| 01/10/2021 | -0.4287% | 1690.937000 | 1683.703000 | -7.234000 |
| 30/09/2021 | +0.3381% | 1685.229800 | 1690.937000 | +5.707200 |
| 29/09/2021 | +0.1333% | 1682.984700 | 1685.229800 | +2.245100 |
| 28/09/2021 | -0.6814% | 1694.491900 | 1682.984700 | -11.507200 |
| 27/09/2021 | +0.1989% | 1691.125400 | 1694.491900 | +3.366500 |
| 24/09/2021 | -0.1392% | 1693.481000 | 1691.125400 | -2.355600 |
| 23/09/2021 | +0.4872% | 1685.251200 | 1693.481000 | +8.229800 |
| 22/09/2021 | +0.4713% | 1677.327100 | 1685.251200 | +7.924100 |
| 21/09/2021 | +0.0875% | 1675.859600 | 1677.327100 | +1.467500 |
| 20/09/2021 | -0.9396% | 1691.680200 | 1675.859600 | -15.820600 |
| 16/09/2021 | -0.2619% | 1696.116200 | 1691.680200 | -4.436000 |
| 15/09/2021 | +0.1552% | 1693.486500 | 1696.116200 | +2.629700 |
| 14/09/2021 | -0.0677% | 1694.634200 | 1693.486500 | -1.147700 |
| 13/09/2021 | -0.2617% | 1699.074200 | 1694.634200 | -4.440000 |
| 10/09/2021 | -0.1797% | 1702.129800 | 1699.074200 | -3.055600 |
| 09/09/2021 | -0.0506% | 1702.992100 | 1702.129800 | -0.862300 |
| 08/09/2021 | -0.0110% | 1703.179300 | 1702.992100 | -0.187200 |
| 07/09/2021 | +0.1702% | 1700.283100 | 1703.179300 | +2.896200 |
| 06/09/2021 | +0.2649% | 1695.784200 | 1700.283100 | +4.498900 |
| 03/09/2021 | -0.0930% | 1697.361600 | 1695.784200 | -1.577400 |
Mostrando 1101 -
1200
de 2150 registros