Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0427%
Máximo
1.1030%
Mínimo
-0.9089%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2020 | -0.0863% | 1569.433000 | 1568.078400 | -1.354600 |
| 16/09/2020 | +0.0439% | 1568.744700 | 1569.433000 | +0.688300 |
| 15/09/2020 | -0.1441% | 1571.007000 | 1568.744700 | -2.262300 |
| 14/09/2020 | +0.4135% | 1564.523800 | 1571.007000 | +6.483200 |
| 11/09/2020 | +0.2522% | 1560.583600 | 1564.523800 | +3.940200 |
| 10/09/2020 | -0.8958% | 1574.626000 | 1560.583600 | -14.042400 |
| 09/09/2020 | -0.0394% | 1575.246000 | 1574.626000 | -0.620000 |
| 08/09/2020 | -0.6994% | 1586.302300 | 1575.246000 | -11.056300 |
| 07/09/2020 | -0.0686% | 1587.390400 | 1586.302300 | -1.088100 |
| 04/09/2020 | -0.2035% | 1590.623300 | 1587.390400 | -3.232900 |
| 03/09/2020 | -0.6922% | 1601.672000 | 1590.623300 | -11.048700 |
| 02/09/2020 | +0.4268% | 1594.850400 | 1601.672000 | +6.821600 |
| 01/09/2020 | -0.0207% | 1595.180800 | 1594.850400 | -0.330400 |
| 31/08/2020 | -0.8490% | 1608.781300 | 1595.180800 | -13.600500 |
| 28/08/2020 | +0.0494% | 1607.986600 | 1608.781300 | +0.794700 |
| 27/08/2020 | -0.2954% | 1612.743100 | 1607.986600 | -4.756500 |
| 26/08/2020 | +0.3870% | 1606.513800 | 1612.743100 | +6.229300 |
| 25/08/2020 | +0.0892% | 1605.081900 | 1606.513800 | +1.431900 |
| 24/08/2020 | +0.2985% | 1600.298100 | 1605.081900 | +4.783800 |
| 21/08/2020 | +0.4002% | 1593.906700 | 1600.298100 | +6.391400 |
| 20/08/2020 | +0.0470% | 1593.157700 | 1593.906700 | +0.749000 |
| 19/08/2020 | -0.7644% | 1605.383100 | 1593.157700 | -12.225400 |
| 18/08/2020 | -0.2196% | 1608.912200 | 1605.383100 | -3.529100 |
| 17/08/2020 | +0.5646% | 1599.853200 | 1608.912200 | +9.059000 |
| 14/08/2020 | +0.0713% | 1598.712200 | 1599.853200 | +1.141000 |
| 13/08/2020 | -0.1104% | 1600.477500 | 1598.712200 | -1.765300 |
| 12/08/2020 | +0.3805% | 1594.399300 | 1600.477500 | +6.078200 |
| 11/08/2020 | -0.1098% | 1596.150400 | 1594.399300 | -1.751100 |
| 10/08/2020 | +0.6487% | 1585.830300 | 1596.150400 | +10.320100 |
| 07/08/2020 | +0.1121% | 1584.053900 | 1585.830300 | +1.776400 |
| 06/08/2020 | +0.3345% | 1578.763500 | 1584.053900 | +5.290400 |
| 05/08/2020 | +0.7634% | 1566.756500 | 1578.763500 | +12.007000 |
| 04/08/2020 | +0.6341% | 1556.852800 | 1566.756500 | +9.903700 |
| 03/08/2020 | +0.4021% | 1550.605200 | 1556.852800 | +6.247600 |
| 31/07/2020 | +0.2356% | 1546.956900 | 1550.605200 | +3.648300 |
| 30/07/2020 | -0.7326% | 1558.331800 | 1546.956900 | -11.374900 |
| 29/07/2020 | -0.0970% | 1559.844200 | 1558.331800 | -1.512400 |
| 28/07/2020 | -0.1713% | 1562.519100 | 1559.844200 | -2.674900 |
| 27/07/2020 | +0.2051% | 1559.317900 | 1562.519100 | +3.201200 |
| 24/07/2020 | +0.0784% | 1558.096100 | 1559.317900 | +1.221800 |
| 23/07/2020 | +0.0555% | 1557.231600 | 1558.096100 | +0.864500 |
| 22/07/2020 | -0.0015% | 1557.254900 | 1557.231600 | -0.023300 |
| 21/07/2020 | +0.0871% | 1555.899700 | 1557.254900 | +1.355200 |
| 20/07/2020 | -0.0392% | 1556.509500 | 1555.899700 | -0.609800 |
| 17/07/2020 | -0.5490% | 1565.078800 | 1556.509500 | -8.569300 |
| 15/07/2020 | -0.0204% | 1565.397700 | 1565.078800 | -0.318900 |
| 14/07/2020 | +0.3571% | 1559.817300 | 1565.397700 | +5.580400 |
| 13/07/2020 | -0.4126% | 1566.266100 | 1559.817300 | -6.448800 |
| 10/07/2020 | +0.4704% | 1558.915000 | 1566.266100 | +7.351100 |
| 09/07/2020 | -0.7566% | 1570.754300 | 1558.915000 | -11.839300 |
| 08/07/2020 | +0.0115% | 1570.574100 | 1570.754300 | +0.180200 |
| 07/07/2020 | -0.1909% | 1573.575800 | 1570.574100 | -3.001700 |
| 06/07/2020 | +0.7095% | 1562.450900 | 1573.575800 | +11.124900 |
| 03/07/2020 | +0.0356% | 1561.894700 | 1562.450900 | +0.556200 |
| 02/07/2020 | +0.0985% | 1560.356800 | 1561.894700 | +1.537900 |
| 01/07/2020 | +0.1112% | 1558.622400 | 1560.356800 | +1.734400 |
| 30/06/2020 | +0.5094% | 1550.702200 | 1558.622400 | +7.920200 |
| 26/06/2020 | -0.6844% | 1561.352300 | 1550.702200 | -10.650100 |
| 25/06/2020 | +0.1417% | 1559.141200 | 1561.352300 | +2.211100 |
| 24/06/2020 | -0.4746% | 1566.558900 | 1559.141200 | -7.417700 |
| 23/06/2020 | +0.4249% | 1559.917300 | 1566.558900 | +6.641600 |
| 22/06/2020 | -0.1352% | 1562.028100 | 1559.917300 | -2.110800 |
| 19/06/2020 | +0.6835% | 1551.388700 | 1562.028100 | +10.639400 |
| 18/06/2020 | +0.8234% | 1538.667400 | 1551.388700 | +12.721300 |
| 17/06/2020 | +1.1030% | 1521.789800 | 1538.667400 | +16.877600 |
| 16/06/2020 | -0.5068% | 1529.521400 | 1521.789800 | -7.731600 |
| 15/06/2020 | +0.1514% | 1527.207100 | 1529.521400 | +2.314300 |
| 12/06/2020 | +0.5050% | 1519.514400 | 1527.207100 | +7.692700 |
| 11/06/2020 | -0.9089% | 1533.388900 | 1519.514400 | -13.874500 |
| 10/06/2020 | -0.1353% | 1535.464600 | 1533.388900 | -2.075700 |
| 09/06/2020 | -0.2751% | 1539.693800 | 1535.464600 | -4.229200 |
| 08/06/2020 | +0.7888% | 1527.596700 | 1539.693800 | +12.097100 |
| 05/06/2020 | +0.2099% | 1524.393000 | 1527.596700 | +3.203700 |
| 04/06/2020 | +0.1911% | 1521.483400 | 1524.393000 | +2.909600 |
| 03/06/2020 | -0.1141% | 1523.220300 | 1521.483400 | -1.736900 |
| 02/06/2020 | -0.0051% | 1523.297400 | 1523.220300 | -0.077100 |
| 01/06/2020 | -0.0596% | 1524.204900 | 1523.297400 | -0.907500 |
| 29/05/2020 | -0.1157% | 1525.970000 | 1524.204900 | -1.765100 |
| 28/05/2020 | -0.1511% | 1528.276800 | 1525.970000 | -2.306800 |
| 27/05/2020 | +0.7820% | 1516.373000 | 1528.276800 | +11.903800 |
| 26/05/2020 | +0.3412% | 1511.207500 | 1516.373000 | +5.165500 |
| 25/05/2020 | -0.0455% | 1511.894900 | 1511.207500 | -0.687400 |
| 22/05/2020 | -0.2671% | 1515.938200 | 1511.894900 | -4.043300 |
| 20/05/2020 | +0.3855% | 1510.105500 | 1515.938200 | +5.832700 |
| 19/05/2020 | -0.0066% | 1510.205400 | 1510.105500 | -0.099900 |
| 18/05/2020 | +1.0097% | 1495.033300 | 1510.205400 | +15.172100 |
| 15/05/2020 | +0.0686% | 1494.008000 | 1495.033300 | +1.025300 |
| 14/05/2020 | +0.1836% | 1491.266800 | 1494.008000 | +2.741200 |
| 13/05/2020 | -0.5484% | 1499.466800 | 1491.266800 | -8.200000 |
| 12/05/2020 | -0.3484% | 1504.699800 | 1499.466800 | -5.233000 |
| 11/05/2020 | -0.0209% | 1505.014500 | 1504.699800 | -0.314700 |
| 08/05/2020 | -0.1542% | 1507.336300 | 1505.014500 | -2.321800 |
| 07/05/2020 | +0.4682% | 1500.295600 | 1507.336300 | +7.040700 |
| 06/05/2020 | +0.1894% | 1497.456900 | 1500.295600 | +2.838700 |
| 05/05/2020 | -0.2469% | 1501.159000 | 1497.456900 | -3.702100 |
| 04/05/2020 | -0.8613% | 1514.144400 | 1501.159000 | -12.985400 |
| 30/04/2020 | -0.0942% | 1515.571700 | 1514.144400 | -1.427300 |
| 29/04/2020 | +0.3088% | 1510.898800 | 1515.571700 | +4.672900 |
| 28/04/2020 | +0.1787% | 1508.201400 | 1510.898800 | +2.697400 |
| 27/04/2020 | +0.3758% | 1502.544700 | 1508.201400 | +5.656700 |
Mostrando 1501 -
1600
de 2210 registros