Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0556%
Máximo
1.5974%
Mínimo
-3.5210%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.4249% | 1559.917300 | 1566.558900 | +6.641600 |
| 22/06/2020 | -0.1352% | 1562.028100 | 1559.917300 | -2.110800 |
| 19/06/2020 | +0.6835% | 1551.388700 | 1562.028100 | +10.639400 |
| 18/06/2020 | +0.8234% | 1538.667400 | 1551.388700 | +12.721300 |
| 17/06/2020 | +1.1030% | 1521.789800 | 1538.667400 | +16.877600 |
| 16/06/2020 | -0.5068% | 1529.521400 | 1521.789800 | -7.731600 |
| 15/06/2020 | +0.1514% | 1527.207100 | 1529.521400 | +2.314300 |
| 12/06/2020 | +0.5050% | 1519.514400 | 1527.207100 | +7.692700 |
| 11/06/2020 | -0.9089% | 1533.388900 | 1519.514400 | -13.874500 |
| 10/06/2020 | -0.1353% | 1535.464600 | 1533.388900 | -2.075700 |
| 09/06/2020 | -0.2751% | 1539.693800 | 1535.464600 | -4.229200 |
| 08/06/2020 | +0.7888% | 1527.596700 | 1539.693800 | +12.097100 |
| 05/06/2020 | +0.2099% | 1524.393000 | 1527.596700 | +3.203700 |
| 04/06/2020 | +0.1911% | 1521.483400 | 1524.393000 | +2.909600 |
| 03/06/2020 | -0.1141% | 1523.220300 | 1521.483400 | -1.736900 |
| 02/06/2020 | -0.0051% | 1523.297400 | 1523.220300 | -0.077100 |
| 01/06/2020 | -0.0596% | 1524.204900 | 1523.297400 | -0.907500 |
| 29/05/2020 | -0.1157% | 1525.970000 | 1524.204900 | -1.765100 |
| 28/05/2020 | -0.1511% | 1528.276800 | 1525.970000 | -2.306800 |
| 27/05/2020 | +0.7820% | 1516.373000 | 1528.276800 | +11.903800 |
| 26/05/2020 | +0.3412% | 1511.207500 | 1516.373000 | +5.165500 |
| 25/05/2020 | -0.0455% | 1511.894900 | 1511.207500 | -0.687400 |
| 22/05/2020 | -0.2671% | 1515.938200 | 1511.894900 | -4.043300 |
| 20/05/2020 | +0.3855% | 1510.105500 | 1515.938200 | +5.832700 |
| 19/05/2020 | -0.0066% | 1510.205400 | 1510.105500 | -0.099900 |
| 18/05/2020 | +1.0097% | 1495.033300 | 1510.205400 | +15.172100 |
| 15/05/2020 | +0.0686% | 1494.008000 | 1495.033300 | +1.025300 |
| 14/05/2020 | +0.1836% | 1491.266800 | 1494.008000 | +2.741200 |
| 13/05/2020 | -0.5484% | 1499.466800 | 1491.266800 | -8.200000 |
| 12/05/2020 | -0.3484% | 1504.699800 | 1499.466800 | -5.233000 |
| 11/05/2020 | -0.0209% | 1505.014500 | 1504.699800 | -0.314700 |
| 08/05/2020 | -0.1542% | 1507.336300 | 1505.014500 | -2.321800 |
| 07/05/2020 | +0.4682% | 1500.295600 | 1507.336300 | +7.040700 |
| 06/05/2020 | +0.1894% | 1497.456900 | 1500.295600 | +2.838700 |
| 05/05/2020 | -0.2469% | 1501.159000 | 1497.456900 | -3.702100 |
| 04/05/2020 | -0.8613% | 1514.144400 | 1501.159000 | -12.985400 |
| 30/04/2020 | -0.0942% | 1515.571700 | 1514.144400 | -1.427300 |
| 29/04/2020 | +0.3088% | 1510.898800 | 1515.571700 | +4.672900 |
| 28/04/2020 | +0.1787% | 1508.201400 | 1510.898800 | +2.697400 |
| 27/04/2020 | +0.3758% | 1502.544700 | 1508.201400 | +5.656700 |
| 24/04/2020 | -0.0806% | 1503.755600 | 1502.544700 | -1.210900 |
| 23/04/2020 | +0.4098% | 1497.605900 | 1503.755600 | +6.149700 |
| 22/04/2020 | +0.2409% | 1494.002000 | 1497.605900 | +3.603900 |
| 21/04/2020 | -0.6634% | 1503.945900 | 1494.002000 | -9.943900 |
| 20/04/2020 | -0.1492% | 1506.191300 | 1503.945900 | -2.245400 |
| 17/04/2020 | +0.5407% | 1498.069500 | 1506.191300 | +8.121800 |
| 16/04/2020 | -0.3438% | 1503.228900 | 1498.069500 | -5.159400 |
| 15/04/2020 | +0.0631% | 1502.280400 | 1503.228900 | +0.948500 |
| 14/04/2020 | +1.0629% | 1486.396500 | 1502.280400 | +15.883900 |
| 13/04/2020 | +0.0524% | 1485.617300 | 1486.396500 | +0.779200 |
| 09/04/2020 | +0.6689% | 1475.712900 | 1485.617300 | +9.904400 |
| 08/04/2020 | +1.3984% | 1455.220400 | 1475.712900 | +20.492500 |
| 07/04/2020 | -0.0959% | 1456.617100 | 1455.220400 | -1.396700 |
| 06/04/2020 | +0.6850% | 1446.672800 | 1456.617100 | +9.944300 |
| 03/04/2020 | -0.2498% | 1450.290500 | 1446.672800 | -3.617700 |
| 02/04/2020 | +0.6751% | 1440.533100 | 1450.290500 | +9.757400 |
| 01/04/2020 | -0.3154% | 1445.083400 | 1440.533100 | -4.550300 |
| 31/03/2020 | +0.3627% | 1439.852100 | 1445.083400 | +5.231300 |
| 30/03/2020 | +0.9298% | 1426.526200 | 1439.852100 | +13.325900 |
| 27/03/2020 | -1.1211% | 1442.609200 | 1426.526200 | -16.083000 |
| 26/03/2020 | +1.5013% | 1421.113100 | 1442.609200 | +21.496100 |
| 25/03/2020 | +1.5974% | 1398.592400 | 1421.113100 | +22.520700 |
| 24/03/2020 | +0.4940% | 1391.701000 | 1398.592400 | +6.891400 |
| 23/03/2020 | -0.1158% | 1393.313800 | 1391.701000 | -1.612800 |
| 20/03/2020 | -1.3820% | 1412.702400 | 1393.313800 | -19.388600 |
| 19/03/2020 | -0.7093% | 1422.758500 | 1412.702400 | -10.056100 |
| 18/03/2020 | -3.5210% | 1473.745800 | 1422.758500 | -50.987300 |
| 17/03/2020 | -0.1524% | 1475.992800 | 1473.745800 | -2.247000 |
| 16/03/2020 | -2.1691% | 1508.357600 | 1475.992800 | -32.364800 |
| 13/03/2020 | +0.0046% | 1508.288500 | 1508.357600 | +0.069100 |
| 12/03/2020 | -2.7995% | 1551.109100 | 1508.288500 | -42.820600 |
| 11/03/2020 | -1.4037% | 1573.036300 | 1551.109100 | -21.927200 |
| 10/03/2020 | -0.0102% | 1573.197200 | 1573.036300 | -0.160900 |
| 09/03/2020 | -1.9880% | 1604.785400 | 1573.197200 | -31.588200 |
| 06/03/2020 | -0.4006% | 1611.227800 | 1604.785400 | -6.442400 |
| 05/03/2020 | -0.0743% | 1612.425400 | 1611.227800 | -1.197600 |
| 04/03/2020 | +1.2449% | 1592.476100 | 1612.425400 | +19.949300 |
| 03/03/2020 | -0.5505% | 1601.266400 | 1592.476100 | -8.790300 |
| 02/03/2020 | +0.7834% | 1588.771700 | 1601.266400 | +12.494700 |
| 28/02/2020 | -0.5437% | 1597.433400 | 1588.771700 | -8.661700 |
| 27/02/2020 | -0.9157% | 1612.127800 | 1597.433400 | -14.694400 |
| 26/02/2020 | -0.2343% | 1615.910200 | 1612.127800 | -3.782400 |
| 25/02/2020 | -0.7050% | 1627.342800 | 1615.910200 | -11.432600 |
| 24/02/2020 | -1.0057% | 1643.791100 | 1627.342800 | -16.448300 |
| 21/02/2020 | -0.3481% | 1649.523200 | 1643.791100 | -5.732100 |
| 20/02/2020 | -0.2398% | 1653.483600 | 1649.523200 | -3.960400 |
| 19/02/2020 | -0.3079% | 1658.582000 | 1653.483600 | -5.098400 |
| 18/02/2020 | -0.2234% | 1662.291000 | 1658.582000 | -3.709000 |
| 17/02/2020 | -0.1525% | 1664.827500 | 1662.291000 | -2.536500 |
| 14/02/2020 | -0.1021% | 1666.528300 | 1664.827500 | -1.700800 |
| 13/02/2020 | +0.0648% | 1665.449400 | 1666.528300 | +1.078900 |
| 12/02/2020 | +0.1923% | 1662.249600 | 1665.449400 | +3.199800 |
| 11/02/2020 | +0.0552% | 1661.332700 | 1662.249600 | +0.916900 |
| 10/02/2020 | +0.1245% | 1659.266200 | 1661.332700 | +2.066500 |
| 07/02/2020 | +0.1576% | 1656.653500 | 1659.266200 | +2.612700 |
| 06/02/2020 | +0.1963% | 1653.405200 | 1656.653500 | +3.248300 |
| 05/02/2020 | +0.2863% | 1648.677500 | 1653.405200 | +4.727700 |
| 04/02/2020 | +0.2651% | 1644.312600 | 1648.677500 | +4.364900 |
| 03/02/2020 | -0.2606% | 1648.603100 | 1644.312600 | -4.290500 |
| 31/01/2020 | -0.4588% | 1656.184600 | 1648.603100 | -7.581500 |
Mostrando 1501 -
1600
de 2150 registros