Rentabilidades Diarias

BICE BALANCEADO

RUN: 8032-2 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0228%
Máximo
0.3971%
Mínimo
-0.5139%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.0094% 1526.243300 1526.100200 -0.143100
04/06/2019 +0.0617% 1525.302000 1526.243300 +0.941300
03/06/2019 -0.0050% 1525.377600 1525.302000 -0.075600
31/05/2019 +0.0086% 1525.245800 1525.377600 +0.131800
30/05/2019 +0.1044% 1523.654600 1525.245800 +1.591200
29/05/2019 +0.3118% 1518.910900 1523.654600 +4.743700
28/05/2019 +0.1568% 1516.530800 1518.910900 +2.380100
27/05/2019 +0.0801% 1515.316600 1516.530800 +1.214200
24/05/2019 -0.0585% 1516.204000 1515.316600 -0.887400
23/05/2019 -0.2982% 1520.732400 1516.204000 -4.528400
22/05/2019 +0.2882% 1516.356700 1520.732400 +4.375700
20/05/2019 -0.1639% 1518.843700 1516.356700 -2.487000
17/05/2019 -0.1465% 1521.070300 1518.843700 -2.226600
16/05/2019 +0.0739% 1519.947000 1521.070300 +1.123300
15/05/2019 +0.1474% 1517.708700 1519.947000 +2.238300
14/05/2019 +0.0009% 1517.695400 1517.708700 +0.013300
13/05/2019 -0.4847% 1525.068800 1517.695400 -7.373400
10/05/2019 +0.0843% 1523.783500 1525.068800 +1.285300
09/05/2019 -0.1730% 1526.422100 1523.783500 -2.638600
08/05/2019 -0.0700% 1527.491500 1526.422100 -1.069400
07/05/2019 -0.4557% 1534.468000 1527.491500 -6.976500
06/05/2019 -0.1705% 1537.086500 1534.468000 -2.618500
03/05/2019 -0.0182% 1537.365900 1537.086500 -0.279400
02/05/2019 -0.0168% 1537.624100 1537.365900 -0.258200
30/04/2019 +0.0697% 1536.553000 1537.624100 +1.071100
29/04/2019 +0.2160% 1533.237400 1536.553000 +3.315600
26/04/2019 -0.0173% 1533.502900 1533.237400 -0.265500
25/04/2019 +0.0183% 1533.222100 1533.502900 +0.280800
24/04/2019 +0.0152% 1532.989500 1533.222100 +0.232600
23/04/2019 +0.2499% 1529.162900 1532.989500 +3.826600
22/04/2019 -0.0135% 1529.369500 1529.162900 -0.206600
18/04/2019 +0.0538% 1528.546300 1529.369500 +0.823200
17/04/2019 -0.1035% 1530.128600 1528.546300 -1.582300
16/04/2019 +0.1376% 1528.024200 1530.128600 +2.104400
15/04/2019 +0.0815% 1526.778800 1528.024200 +1.245400
12/04/2019 -0.1491% 1529.056500 1526.778800 -2.277700
11/04/2019 -0.1135% 1530.792600 1529.056500 -1.736100
10/04/2019 +0.1234% 1528.905500 1530.792600 +1.887100
09/04/2019 +0.0197% 1528.603900 1528.905500 +0.301600
08/04/2019 +0.0839% 1527.321600 1528.603900 +1.282300
05/04/2019 +0.0948% 1525.874700 1527.321600 +1.446900
04/04/2019 +0.1106% 1524.187400 1525.874700 +1.687300
03/04/2019 -0.0010% 1524.203300 1524.187400 -0.015900
02/04/2019 -0.1871% 1527.057700 1524.203300 -2.854400
01/04/2019 +0.1544% 1524.702000 1527.057700 +2.355700
29/03/2019 +0.2342% 1521.135300 1524.702000 +3.566700
28/03/2019 -0.0739% 1522.259300 1521.135300 -1.124000
27/03/2019 +0.0564% 1521.401400 1522.259300 +0.857900
26/03/2019 +0.2201% 1518.056400 1521.401400 +3.345000
25/03/2019 -0.1741% 1520.701500 1518.056400 -2.645100
22/03/2019 -0.2463% 1524.450900 1520.701500 -3.749400
21/03/2019 +0.1115% 1522.751600 1524.450900 +1.699300
20/03/2019 -0.0086% 1522.882000 1522.751600 -0.130400
19/03/2019 +0.0056% 1522.796100 1522.882000 +0.085900
18/03/2019 +0.0909% 1521.412600 1522.796100 +1.383500
15/03/2019 +0.1836% 1518.621900 1521.412600 +2.790700
14/03/2019 +0.1573% 1516.235200 1518.621900 +2.386700
13/03/2019 +0.1177% 1514.452000 1516.235200 +1.783200
12/03/2019 +0.0929% 1513.045300 1514.452000 +1.406700
11/03/2019 +0.3971% 1507.048900 1513.045300 +5.996400
08/03/2019 +0.1310% 1505.075700 1507.048900 +1.973200
07/03/2019 -0.1155% 1506.815000 1505.075700 -1.739300
06/03/2019 -0.0773% 1507.979500 1506.815000 -1.164500
05/03/2019 -0.0260% 1508.371100 1507.979500 -0.391600
04/03/2019 -0.0065% 1508.468400 1508.371100 -0.097300
01/03/2019 +0.2600% 1504.551900 1508.468400 +3.916500
28/02/2019 -0.1910% 1507.429000 1504.551900 -2.877100
27/02/2019 -0.2109% 1510.611300 1507.429000 -3.182300
26/02/2019 -0.0275% 1511.027300 1510.611300 -0.416000
25/02/2019 +0.1642% 1508.548800 1511.027300 +2.478500
22/02/2019 +0.1046% 1506.972100 1508.548800 +1.576700
21/02/2019 -0.0771% 1508.133700 1506.972100 -1.161600
20/02/2019 +0.0417% 1507.504700 1508.133700 +0.629000
19/02/2019 -0.0511% 1508.274500 1507.504700 -0.769800
18/02/2019 -0.0674% 1509.291300 1508.274500 -1.016800
15/02/2019 +0.0538% 1508.479000 1509.291300 +0.812300
14/02/2019 +0.1395% 1506.375700 1508.479000 +2.103300
13/02/2019 +0.1966% 1503.417700 1506.375700 +2.958000
12/02/2019 +0.2621% 1499.481900 1503.417700 +3.935800
11/02/2019 +0.1990% 1496.501400 1499.481900 +2.980500
08/02/2019 -0.1322% 1498.480600 1496.501400 -1.979200
07/02/2019 -0.3049% 1503.057000 1498.480600 -4.576400
06/02/2019 -0.0680% 1504.079400 1503.057000 -1.022400
05/02/2019 +0.1112% 1502.407100 1504.079400 +1.672300
04/02/2019 +0.0815% 1501.183500 1502.407100 +1.223600
01/02/2019 -0.0121% 1501.365800 1501.183500 -0.182300
31/01/2019 -0.0344% 1501.882600 1501.365800 -0.516800
30/01/2019 +0.2207% 1498.572200 1501.882600 +3.310400
29/01/2019 -0.0770% 1499.726000 1498.572200 -1.153800
28/01/2019 +0.0244% 1499.359800 1499.726000 +0.366200
25/01/2019 +0.1287% 1497.430900 1499.359800 +1.928900
24/01/2019 +0.1430% 1495.290900 1497.430900 +2.140000
23/01/2019 +0.0147% 1495.071100 1495.290900 +0.219800
22/01/2019 -0.5139% 1502.773800 1495.071100 -7.702700
21/01/2019 +0.0927% 1501.381000 1502.773800 +1.392800
18/01/2019 +0.3344% 1496.369100 1501.381000 +5.011900
17/01/2019 +0.1305% 1494.417600 1496.369100 +1.951500
16/01/2019 +0.0792% 1493.234900 1494.417600 +1.182700
15/01/2019 +0.2915% 1488.888200 1493.234900 +4.346700
14/01/2019 -0.1863% 1491.664200 1488.888200 -2.776000
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial