Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0107%
Máximo
0.7036%
Mínimo
-0.5832%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2018 | +0.0521% | 1537.096300 | 1537.896600 | +0.800300 |
| 12/09/2018 | -0.2266% | 1540.582800 | 1537.096300 | -3.486500 |
| 11/09/2018 | +0.2524% | 1536.698800 | 1540.582800 | +3.884000 |
| 10/09/2018 | +0.1384% | 1534.572900 | 1536.698800 | +2.125900 |
| 07/09/2018 | +0.1047% | 1532.967500 | 1534.572900 | +1.605400 |
| 06/09/2018 | -0.4524% | 1539.918200 | 1532.967500 | -6.950700 |
| 05/09/2018 | -0.5832% | 1548.924800 | 1539.918200 | -9.006600 |
| 04/09/2018 | +0.2908% | 1544.426400 | 1548.924800 | +4.498400 |
| 03/09/2018 | +0.1837% | 1541.591600 | 1544.426400 | +2.834800 |
| 31/08/2018 | +0.2027% | 1538.469800 | 1541.591600 | +3.121800 |
| 30/08/2018 | +0.3569% | 1532.989100 | 1538.469800 | +5.480700 |
| 29/08/2018 | +0.7036% | 1522.240200 | 1532.989100 | +10.748900 |
| 28/08/2018 | +0.1525% | 1519.920600 | 1522.240200 | +2.319600 |
| 27/08/2018 | -0.0937% | 1521.346100 | 1519.920600 | -1.425500 |
| 24/08/2018 | -0.1055% | 1522.952700 | 1521.346100 | -1.606600 |
| 23/08/2018 | +0.2065% | 1519.811600 | 1522.952700 | +3.141100 |
| 22/08/2018 | -0.1536% | 1522.147700 | 1519.811600 | -2.336100 |
| 21/08/2018 | -0.1482% | 1524.405700 | 1522.147700 | -2.258000 |
| 20/08/2018 | +0.1993% | 1521.371200 | 1524.405700 | +3.034500 |
| 17/08/2018 | +0.2092% | 1518.191200 | 1521.371200 | +3.180000 |
| 16/08/2018 | -0.0571% | 1519.058600 | 1518.191200 | -0.867400 |
| 14/08/2018 | +0.2358% | 1515.481400 | 1519.058600 | +3.577200 |
| 13/08/2018 | -0.1722% | 1518.094000 | 1515.481400 | -2.612600 |
| 10/08/2018 | -0.0609% | 1519.018400 | 1518.094000 | -0.924400 |
| 09/08/2018 | -0.0348% | 1519.546900 | 1519.018400 | -0.528500 |
| 08/08/2018 | +0.0714% | 1518.462500 | 1519.546900 | +1.084400 |
| 07/08/2018 | -0.2784% | 1522.695700 | 1518.462500 | -4.233200 |
| 06/08/2018 | +0.1075% | 1521.059900 | 1522.695700 | +1.635800 |
| 03/08/2018 | +0.0678% | 1520.028500 | 1521.059900 | +1.031400 |
| 02/08/2018 | -0.1113% | 1521.721900 | 1520.028500 | -1.693400 |
| 01/08/2018 | -0.0773% | 1522.898100 | 1521.721900 | -1.176200 |
| 31/07/2018 | +0.1303% | 1520.914400 | 1522.898100 | +1.983700 |
| 30/07/2018 | -0.3503% | 1526.250800 | 1520.914400 | -5.336400 |
| 27/07/2018 | -0.4267% | 1532.777600 | 1526.250800 | -6.526800 |
| 26/07/2018 | -0.1626% | 1535.271600 | 1532.777600 | -2.494000 |
| 25/07/2018 | -0.0587% | 1536.172800 | 1535.271600 | -0.901200 |
| 24/07/2018 | -0.1156% | 1537.949600 | 1536.172800 | -1.776800 |
| 23/07/2018 | +0.1235% | 1536.050700 | 1537.949600 | +1.898900 |
| 20/07/2018 | +0.0907% | 1534.658900 | 1536.050700 | +1.391800 |
| 19/07/2018 | +0.2501% | 1530.825300 | 1534.658900 | +3.833600 |
| 18/07/2018 | +0.1891% | 1527.934000 | 1530.825300 | +2.891300 |
| 17/07/2018 | +0.5537% | 1519.497900 | 1527.934000 | +8.436100 |
| 13/07/2018 | +0.1452% | 1517.293500 | 1519.497900 | +2.204400 |
| 12/07/2018 | -0.2144% | 1520.549800 | 1517.293500 | -3.256300 |
| 11/07/2018 | -0.3354% | 1525.658500 | 1520.549800 | -5.108700 |
| 10/07/2018 | +0.0509% | 1524.881800 | 1525.658500 | +0.776700 |
| 09/07/2018 | +0.0728% | 1523.772400 | 1524.881800 | +1.109400 |
| 06/07/2018 | +0.4456% | 1516.998300 | 1523.772400 | +6.774100 |
| 05/07/2018 | +0.2676% | 1512.944500 | 1516.998300 | +4.053800 |
| 04/07/2018 | +0.0826% | 1511.696000 | 1512.944500 | +1.248500 |
| 03/07/2018 | -0.2624% | 1515.668000 | 1511.696000 | -3.972000 |
| 29/06/2018 | +0.5552% | 1507.276900 | 1515.668000 | +8.391100 |
| 28/06/2018 | +0.0593% | 1506.383600 | 1507.276900 | +0.893300 |
| 27/06/2018 | -0.0719% | 1507.466800 | 1506.383600 | -1.083200 |
| 26/06/2018 | -0.1666% | 1509.979800 | 1507.466800 | -2.513000 |
| 25/06/2018 | -0.2902% | 1514.367400 | 1509.979800 | -4.387600 |
| 22/06/2018 | -0.1234% | 1516.236900 | 1514.367400 | -1.869500 |
| 21/06/2018 | -0.2152% | 1519.504000 | 1516.236900 | -3.267100 |
| 20/06/2018 | -0.0760% | 1520.658600 | 1519.504000 | -1.154600 |
| 19/06/2018 | -0.1467% | 1522.891100 | 1520.658600 | -2.232500 |
| 18/06/2018 | -0.2845% | 1527.230200 | 1522.891100 | -4.339100 |
| 15/06/2018 | -0.1754% | 1529.911900 | 1527.230200 | -2.681700 |
| 14/06/2018 | -0.2363% | 1533.531400 | 1529.911900 | -3.619500 |
| 13/06/2018 | -0.1239% | 1535.431900 | 1533.531400 | -1.900500 |
| 12/06/2018 | +0.1164% | 1533.646100 | 1535.431900 | +1.785800 |
| 11/06/2018 | +0.2827% | 1529.317000 | 1533.646100 | +4.329100 |
| 08/06/2018 | -0.0229% | 1529.667300 | 1529.317000 | -0.350300 |
| 07/06/2018 | -0.1766% | 1532.370700 | 1529.667300 | -2.703400 |
| 06/06/2018 | -0.3050% | 1537.051500 | 1532.370700 | -4.680800 |
| 05/06/2018 | +0.1579% | 1534.627000 | 1537.051500 | +2.424500 |
| 04/06/2018 | +0.2948% | 1530.109100 | 1534.627000 | +4.517900 |
| 01/06/2018 | +0.2596% | 1526.141900 | 1530.109100 | +3.967200 |
| 31/05/2018 | +0.1361% | 1524.066400 | 1526.141900 | +2.075500 |
| 30/05/2018 | +0.0526% | 1523.265200 | 1524.066400 | +0.801200 |
| 29/05/2018 | -0.5392% | 1531.500400 | 1523.265200 | -8.235200 |
| 28/05/2018 | -0.1498% | 1533.796100 | 1531.500400 | -2.295700 |
| 25/05/2018 | -0.0425% | 1534.448300 | 1533.796100 | -0.652200 |
| 24/05/2018 | -0.3552% | 1539.908100 | 1534.448300 | -5.459800 |
| 23/05/2018 | -0.1991% | 1542.976800 | 1539.908100 | -3.068700 |
| 22/05/2018 | -0.5524% | 1551.523900 | 1542.976800 | -8.547100 |
| 18/05/2018 | +0.0515% | 1550.724400 | 1551.523900 | +0.799500 |
| 17/05/2018 | -0.1066% | 1552.378900 | 1550.724400 | -1.654500 |
| 16/05/2018 | +0.0082% | 1552.250900 | 1552.378900 | +0.128000 |
| 15/05/2018 | +0.1520% | 1549.892700 | 1552.250900 | +2.358200 |
| 14/05/2018 | +0.3582% | 1544.351500 | 1549.892700 | +5.541200 |
| 11/05/2018 | -0.4157% | 1550.784000 | 1544.351500 | -6.432500 |
| 10/05/2018 | +0.0326% | 1550.278900 | 1550.784000 | +0.505100 |
| 09/05/2018 | -0.0980% | 1551.798200 | 1550.278900 | -1.519300 |
| 08/05/2018 | +0.6239% | 1542.147000 | 1551.798200 | +9.651200 |
| 07/05/2018 | +0.3143% | 1537.307900 | 1542.147000 | +4.839100 |
| 04/05/2018 | +0.1600% | 1534.849900 | 1537.307900 | +2.458000 |
| 03/05/2018 | -0.0885% | 1536.208700 | 1534.849900 | -1.358800 |
| 02/05/2018 | +0.1942% | 1533.228300 | 1536.208700 | +2.980400 |
| 30/04/2018 | +0.3500% | 1527.872100 | 1533.228300 | +5.356200 |
| 27/04/2018 | +0.3562% | 1522.440200 | 1527.872100 | +5.431900 |
| 26/04/2018 | +0.2012% | 1519.379700 | 1522.440200 | +3.060500 |
| 25/04/2018 | -0.0313% | 1519.855600 | 1519.379700 | -0.475900 |
| 24/04/2018 | -0.1890% | 1522.730700 | 1519.855600 | -2.875100 |
| 23/04/2018 | +0.2073% | 1519.577000 | 1522.730700 | +3.153700 |
| 20/04/2018 | -0.1326% | 1521.593500 | 1519.577000 | -2.016500 |
Mostrando 2001 -
2100
de 2210 registros