Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0199%
Máximo
0.7266%
Mínimo
-0.7972%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2018 | -0.0153% | 1497.434700 | 1497.206300 | -0.228400 |
| 14/11/2018 | -0.1259% | 1499.321400 | 1497.434700 | -1.886700 |
| 13/11/2018 | +0.0725% | 1498.234900 | 1499.321400 | +1.086500 |
| 12/11/2018 | -0.3875% | 1504.051500 | 1498.234900 | -5.816600 |
| 09/11/2018 | -0.2177% | 1507.328900 | 1504.051500 | -3.277400 |
| 08/11/2018 | -0.2242% | 1510.712000 | 1507.328900 | -3.383100 |
| 07/11/2018 | +0.2132% | 1507.493900 | 1510.712000 | +3.218100 |
| 06/11/2018 | -0.0391% | 1508.083900 | 1507.493900 | -0.590000 |
| 05/11/2018 | +0.4364% | 1501.516400 | 1508.083900 | +6.567500 |
| 31/10/2018 | +0.7266% | 1490.645600 | 1501.516400 | +10.870800 |
| 30/10/2018 | +0.3371% | 1485.629400 | 1490.645600 | +5.016200 |
| 29/10/2018 | -0.4362% | 1492.123900 | 1485.629400 | -6.494500 |
| 26/10/2018 | -0.2088% | 1495.242600 | 1492.123900 | -3.118700 |
| 25/10/2018 | +0.1775% | 1492.590200 | 1495.242600 | +2.652400 |
| 24/10/2018 | -0.6428% | 1502.216200 | 1492.590200 | -9.626000 |
| 23/10/2018 | -0.0974% | 1503.679400 | 1502.216200 | -1.463200 |
| 22/10/2018 | +0.0720% | 1502.597100 | 1503.679400 | +1.082300 |
| 19/10/2018 | +0.0402% | 1501.993700 | 1502.597100 | +0.603400 |
| 18/10/2018 | -0.2956% | 1506.439700 | 1501.993700 | -4.446000 |
| 17/10/2018 | -0.0622% | 1507.376900 | 1506.439700 | -0.937200 |
| 16/10/2018 | -0.1566% | 1509.740000 | 1507.376900 | -2.363100 |
| 12/10/2018 | -0.0286% | 1510.172300 | 1509.740000 | -0.432300 |
| 11/10/2018 | -0.7972% | 1522.260100 | 1510.172300 | -12.087800 |
| 10/10/2018 | -0.7673% | 1533.985400 | 1522.260100 | -11.725300 |
| 09/10/2018 | +0.0119% | 1533.803600 | 1533.985400 | +0.181800 |
| 08/10/2018 | +0.4177% | 1527.409800 | 1533.803600 | +6.393800 |
| 05/10/2018 | -0.2444% | 1531.146700 | 1527.409800 | -3.736900 |
| 04/10/2018 | +0.1498% | 1528.854500 | 1531.146700 | +2.292200 |
| 03/10/2018 | +0.0850% | 1527.555600 | 1528.854500 | +1.298900 |
| 02/10/2018 | +0.0455% | 1526.860300 | 1527.555600 | +0.695300 |
| 01/10/2018 | -0.2500% | 1530.682600 | 1526.860300 | -3.822300 |
| 28/09/2018 | -0.1760% | 1533.379200 | 1530.682600 | -2.696600 |
| 27/09/2018 | -0.1242% | 1535.284300 | 1533.379200 | -1.905100 |
| 26/09/2018 | -0.3245% | 1540.273900 | 1535.284300 | -4.989600 |
| 25/09/2018 | +0.1302% | 1538.270000 | 1540.273900 | +2.003900 |
| 24/09/2018 | -0.2029% | 1541.394600 | 1538.270000 | -3.124600 |
| 21/09/2018 | -0.2387% | 1545.077700 | 1541.394600 | -3.683100 |
| 20/09/2018 | +0.1642% | 1542.542700 | 1545.077700 | +2.535000 |
| 14/09/2018 | +0.3017% | 1537.896600 | 1542.542700 | +4.646100 |
| 13/09/2018 | +0.0521% | 1537.096300 | 1537.896600 | +0.800300 |
| 12/09/2018 | -0.2266% | 1540.582800 | 1537.096300 | -3.486500 |
| 11/09/2018 | +0.2524% | 1536.698800 | 1540.582800 | +3.884000 |
| 10/09/2018 | +0.1384% | 1534.572900 | 1536.698800 | +2.125900 |
| 07/09/2018 | +0.1047% | 1532.967500 | 1534.572900 | +1.605400 |
| 06/09/2018 | -0.4524% | 1539.918200 | 1532.967500 | -6.950700 |
| 05/09/2018 | -0.5832% | 1548.924800 | 1539.918200 | -9.006600 |
| 04/09/2018 | +0.2908% | 1544.426400 | 1548.924800 | +4.498400 |
| 03/09/2018 | +0.1837% | 1541.591600 | 1544.426400 | +2.834800 |
| 31/08/2018 | +0.2027% | 1538.469800 | 1541.591600 | +3.121800 |
| 30/08/2018 | +0.3569% | 1532.989100 | 1538.469800 | +5.480700 |
| 29/08/2018 | +0.7036% | 1522.240200 | 1532.989100 | +10.748900 |
| 28/08/2018 | +0.1525% | 1519.920600 | 1522.240200 | +2.319600 |
| 27/08/2018 | -0.0937% | 1521.346100 | 1519.920600 | -1.425500 |
| 24/08/2018 | -0.1055% | 1522.952700 | 1521.346100 | -1.606600 |
| 23/08/2018 | +0.2065% | 1519.811600 | 1522.952700 | +3.141100 |
| 22/08/2018 | -0.1536% | 1522.147700 | 1519.811600 | -2.336100 |
| 21/08/2018 | -0.1482% | 1524.405700 | 1522.147700 | -2.258000 |
| 20/08/2018 | +0.1993% | 1521.371200 | 1524.405700 | +3.034500 |
| 17/08/2018 | +0.2092% | 1518.191200 | 1521.371200 | +3.180000 |
| 16/08/2018 | -0.0571% | 1519.058600 | 1518.191200 | -0.867400 |
| 14/08/2018 | +0.2358% | 1515.481400 | 1519.058600 | +3.577200 |
| 13/08/2018 | -0.1722% | 1518.094000 | 1515.481400 | -2.612600 |
| 10/08/2018 | -0.0609% | 1519.018400 | 1518.094000 | -0.924400 |
| 09/08/2018 | -0.0348% | 1519.546900 | 1519.018400 | -0.528500 |
| 08/08/2018 | +0.0714% | 1518.462500 | 1519.546900 | +1.084400 |
| 07/08/2018 | -0.2784% | 1522.695700 | 1518.462500 | -4.233200 |
| 06/08/2018 | +0.1075% | 1521.059900 | 1522.695700 | +1.635800 |
| 03/08/2018 | +0.0678% | 1520.028500 | 1521.059900 | +1.031400 |
| 02/08/2018 | -0.1113% | 1521.721900 | 1520.028500 | -1.693400 |
| 01/08/2018 | -0.0773% | 1522.898100 | 1521.721900 | -1.176200 |
| 31/07/2018 | +0.1303% | 1520.914400 | 1522.898100 | +1.983700 |
| 30/07/2018 | -0.3503% | 1526.250800 | 1520.914400 | -5.336400 |
| 27/07/2018 | -0.4267% | 1532.777600 | 1526.250800 | -6.526800 |
| 26/07/2018 | -0.1626% | 1535.271600 | 1532.777600 | -2.494000 |
| 25/07/2018 | -0.0587% | 1536.172800 | 1535.271600 | -0.901200 |
| 24/07/2018 | -0.1156% | 1537.949600 | 1536.172800 | -1.776800 |
| 23/07/2018 | +0.1235% | 1536.050700 | 1537.949600 | +1.898900 |
| 20/07/2018 | +0.0907% | 1534.658900 | 1536.050700 | +1.391800 |
| 19/07/2018 | +0.2501% | 1530.825300 | 1534.658900 | +3.833600 |
| 18/07/2018 | +0.1891% | 1527.934000 | 1530.825300 | +2.891300 |
| 17/07/2018 | +0.5537% | 1519.497900 | 1527.934000 | +8.436100 |
| 13/07/2018 | +0.1452% | 1517.293500 | 1519.497900 | +2.204400 |
| 12/07/2018 | -0.2144% | 1520.549800 | 1517.293500 | -3.256300 |
| 11/07/2018 | -0.3354% | 1525.658500 | 1520.549800 | -5.108700 |
| 10/07/2018 | +0.0509% | 1524.881800 | 1525.658500 | +0.776700 |
| 09/07/2018 | +0.0728% | 1523.772400 | 1524.881800 | +1.109400 |
| 06/07/2018 | +0.4456% | 1516.998300 | 1523.772400 | +6.774100 |
| 05/07/2018 | +0.2676% | 1512.944500 | 1516.998300 | +4.053800 |
| 04/07/2018 | +0.0826% | 1511.696000 | 1512.944500 | +1.248500 |
| 03/07/2018 | -0.2624% | 1515.668000 | 1511.696000 | -3.972000 |
| 29/06/2018 | +0.5552% | 1507.276900 | 1515.668000 | +8.391100 |
| 28/06/2018 | +0.0593% | 1506.383600 | 1507.276900 | +0.893300 |
| 27/06/2018 | -0.0719% | 1507.466800 | 1506.383600 | -1.083200 |
| 26/06/2018 | -0.1666% | 1509.979800 | 1507.466800 | -2.513000 |
| 25/06/2018 | -0.2902% | 1514.367400 | 1509.979800 | -4.387600 |
| 22/06/2018 | -0.1234% | 1516.236900 | 1514.367400 | -1.869500 |
| 21/06/2018 | -0.2152% | 1519.504000 | 1516.236900 | -3.267100 |
| 20/06/2018 | -0.0760% | 1520.658600 | 1519.504000 | -1.154600 |
| 19/06/2018 | -0.1467% | 1522.891100 | 1520.658600 | -2.232500 |
| 18/06/2018 | -0.2845% | 1527.230200 | 1522.891100 | -4.339100 |
Mostrando 1901 -
2000
de 2149 registros