Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0624%
Máximo
0.7354%
Mínimo
-0.6398%
Total Días
49
Días +
29
Días -
20
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.1859% | 1561.232300 | 1564.137200 | +2.904900 |
| 22/01/2018 | +0.1029% | 1559.627300 | 1561.232300 | +1.605000 |
| 19/01/2018 | +0.3240% | 1554.581800 | 1559.627300 | +5.045500 |
| 18/01/2018 | +0.2204% | 1551.159600 | 1554.581800 | +3.422200 |
| 17/01/2018 | +0.4803% | 1543.727300 | 1551.159600 | +7.432300 |
| 16/01/2018 | -0.0063% | 1543.824600 | 1543.727300 | -0.097300 |
| 15/01/2018 | -0.0183% | 1544.106500 | 1543.824600 | -0.281900 |
| 12/01/2018 | +0.1013% | 1542.542900 | 1544.106500 | +1.563600 |
| 11/01/2018 | +0.2191% | 1539.166900 | 1542.542900 | +3.376000 |
| 10/01/2018 | +0.0003% | 1539.162600 | 1539.166900 | +0.004300 |
| 09/01/2018 | +0.0603% | 1538.235300 | 1539.162600 | +0.927300 |
| 08/01/2018 | +0.1609% | 1535.762500 | 1538.235300 | +2.472800 |
| 05/01/2018 | +0.5487% | 1527.359400 | 1535.762500 | +8.403100 |
| 04/01/2018 | +0.2994% | 1522.793500 | 1527.359400 | +4.565900 |
| 03/01/2018 | +0.0095% | 1522.649600 | 1522.793500 | +0.143900 |
| 02/01/2018 | +0.2669% | 1518.590500 | 1522.649600 | +4.059100 |
| 29/12/2017 | +0.0553% | 1517.750800 | 1518.590500 | +0.839700 |
| 28/12/2017 | +0.2460% | 1514.021800 | 1517.750800 | +3.729000 |
| 27/12/2017 | -0.2047% | 1517.124100 | 1514.021800 | -3.102300 |
| 26/12/2017 | -0.1359% | 1519.186900 | 1517.124100 | -2.062800 |
| 22/12/2017 | +0.3979% | 1513.154800 | 1519.186900 | +6.032100 |
| 21/12/2017 | -0.0623% | 1514.097300 | 1513.154800 | -0.942500 |
| 20/12/2017 | -0.0859% | 1515.397900 | 1514.097300 | -1.300600 |
| 19/12/2017 | -0.1865% | 1518.226900 | 1515.397900 | -2.829000 |
| 18/12/2017 | +0.5578% | 1509.781500 | 1518.226900 | +8.445400 |
| 15/12/2017 | -0.0148% | 1510.004600 | 1509.781500 | -0.223100 |
| 14/12/2017 | -0.6398% | 1519.696900 | 1510.004600 | -9.692300 |
| 13/12/2017 | -0.1100% | 1521.370100 | 1519.696900 | -1.673200 |
| 12/12/2017 | +0.0583% | 1520.483200 | 1521.370100 | +0.886900 |
| 11/12/2017 | +0.7354% | 1509.341900 | 1520.483200 | +11.141300 |
| 07/12/2017 | +0.0890% | 1507.999300 | 1509.341900 | +1.342600 |
| 06/12/2017 | -0.3721% | 1513.620700 | 1507.999300 | -5.621400 |
| 05/12/2017 | -0.0271% | 1514.031400 | 1513.620700 | -0.410700 |
| 04/12/2017 | +0.0089% | 1513.896800 | 1514.031400 | +0.134600 |
| 01/12/2017 | +0.1620% | 1511.446000 | 1513.896800 | +2.450800 |
| 30/11/2017 | -0.1245% | 1513.329600 | 1511.446000 | -1.883600 |
| 29/11/2017 | -0.1478% | 1515.568000 | 1513.329600 | -2.238400 |
| 28/11/2017 | +0.4682% | 1508.488100 | 1515.568000 | +7.079900 |
| 27/11/2017 | -0.0983% | 1509.971700 | 1508.488100 | -1.483600 |
| 24/11/2017 | +0.0396% | 1509.373700 | 1509.971700 | +0.598000 |
| 23/11/2017 | -0.3522% | 1514.698600 | 1509.373700 | -5.324900 |
| 22/11/2017 | +0.0450% | 1514.017400 | 1514.698600 | +0.681200 |
| 21/11/2017 | +0.2479% | 1510.269000 | 1514.017400 | +3.748400 |
| 20/11/2017 | -0.1915% | 1513.163200 | 1510.269000 | -2.894200 |
| 17/11/2017 | +0.2004% | 1510.134200 | 1513.163200 | +3.029000 |
| 16/11/2017 | +0.3340% | 1505.099200 | 1510.134200 | +5.035000 |
| 15/11/2017 | -0.2667% | 1509.118600 | 1505.099200 | -4.019400 |
| 14/11/2017 | -0.3470% | 1514.364000 | 1509.118600 | -5.245400 |
| 13/11/2017 | -0.1743% | 1517.005100 | 1514.364000 | -2.641100 |
Mostrando 2101 -
2149
de 2149 registros