Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0077%
Máximo
0.7354%
Mínimo
-0.9185%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2018 | -0.0023% | 1521.629200 | 1521.593500 | -0.035700 |
| 18/04/2018 | +0.4138% | 1515.345600 | 1521.629200 | +6.283600 |
| 17/04/2018 | +0.0927% | 1513.941300 | 1515.345600 | +1.404300 |
| 16/04/2018 | +0.0121% | 1513.758500 | 1513.941300 | +0.182800 |
| 13/04/2018 | -0.1483% | 1516.005100 | 1513.758500 | -2.246600 |
| 12/04/2018 | -0.0961% | 1517.462800 | 1516.005100 | -1.457700 |
| 11/04/2018 | -0.0867% | 1518.778700 | 1517.462800 | -1.315900 |
| 10/04/2018 | +0.1634% | 1516.298400 | 1518.778700 | +2.480300 |
| 09/04/2018 | -0.3153% | 1521.086800 | 1516.298400 | -4.788400 |
| 06/04/2018 | -0.0993% | 1522.598300 | 1521.086800 | -1.511500 |
| 05/04/2018 | +0.2488% | 1518.815200 | 1522.598300 | +3.783100 |
| 04/04/2018 | +0.0357% | 1518.273700 | 1518.815200 | +0.541500 |
| 03/04/2018 | +0.1575% | 1515.884200 | 1518.273700 | +2.389500 |
| 02/04/2018 | -0.2122% | 1519.104800 | 1515.884200 | -3.220600 |
| 29/03/2018 | +0.3692% | 1513.506700 | 1519.104800 | +5.598100 |
| 28/03/2018 | -0.1725% | 1516.120300 | 1513.506700 | -2.613600 |
| 27/03/2018 | -0.2073% | 1519.266400 | 1516.120300 | -3.146100 |
| 26/03/2018 | +0.0894% | 1517.909200 | 1519.266400 | +1.357200 |
| 23/03/2018 | -0.3934% | 1523.892800 | 1517.909200 | -5.983600 |
| 22/03/2018 | -0.5500% | 1532.297100 | 1523.892800 | -8.404300 |
| 21/03/2018 | -0.0957% | 1533.764500 | 1532.297100 | -1.467400 |
| 20/03/2018 | -0.0663% | 1534.781400 | 1533.764500 | -1.016900 |
| 19/03/2018 | -0.1268% | 1536.729100 | 1534.781400 | -1.947700 |
| 16/03/2018 | +0.2897% | 1532.283300 | 1536.729100 | +4.445800 |
| 15/03/2018 | -0.0109% | 1532.450800 | 1532.283300 | -0.167500 |
| 14/03/2018 | -0.1653% | 1534.985800 | 1532.450800 | -2.535000 |
| 13/03/2018 | -0.2364% | 1538.619100 | 1534.985800 | -3.633300 |
| 12/03/2018 | +0.2353% | 1535.003100 | 1538.619100 | +3.616000 |
| 09/03/2018 | +0.3115% | 1530.228400 | 1535.003100 | +4.774700 |
| 08/03/2018 | +0.3180% | 1525.370400 | 1530.228400 | +4.858000 |
| 07/03/2018 | +0.4210% | 1518.962200 | 1525.370400 | +6.408200 |
| 06/03/2018 | -0.1517% | 1521.267900 | 1518.962200 | -2.305700 |
| 05/03/2018 | +0.2265% | 1517.825700 | 1521.267900 | +3.442200 |
| 02/03/2018 | +0.0406% | 1517.210000 | 1517.825700 | +0.615700 |
| 01/03/2018 | -0.1690% | 1519.775500 | 1517.210000 | -2.565500 |
| 28/02/2018 | -0.1334% | 1521.804700 | 1519.775500 | -2.029200 |
| 27/02/2018 | -0.5021% | 1529.464700 | 1521.804700 | -7.660000 |
| 26/02/2018 | -0.0840% | 1530.749300 | 1529.464700 | -1.284600 |
| 23/02/2018 | +0.0916% | 1529.347300 | 1530.749300 | +1.402000 |
| 22/02/2018 | +0.1688% | 1526.768400 | 1529.347300 | +2.578900 |
| 21/02/2018 | +0.0011% | 1526.750900 | 1526.768400 | +0.017500 |
| 20/02/2018 | -0.0172% | 1527.013400 | 1526.750900 | -0.262500 |
| 19/02/2018 | +0.1927% | 1524.073100 | 1527.013400 | +2.940300 |
| 16/02/2018 | +0.0631% | 1523.111400 | 1524.073100 | +0.961700 |
| 15/02/2018 | +0.3773% | 1517.375600 | 1523.111400 | +5.735800 |
| 14/02/2018 | +0.4843% | 1510.045400 | 1517.375600 | +7.330200 |
| 13/02/2018 | -0.1958% | 1513.004800 | 1510.045400 | -2.959400 |
| 12/02/2018 | +0.0873% | 1511.684400 | 1513.004800 | +1.320400 |
| 09/02/2018 | -0.1460% | 1513.892400 | 1511.684400 | -2.208000 |
| 08/02/2018 | -0.4272% | 1520.374100 | 1513.892400 | -6.481700 |
| 07/02/2018 | -0.6194% | 1529.821200 | 1520.374100 | -9.447100 |
| 06/02/2018 | -0.2656% | 1533.889700 | 1529.821200 | -4.068500 |
| 05/02/2018 | -0.9185% | 1548.043800 | 1533.889700 | -14.154100 |
| 02/02/2018 | -0.5865% | 1557.150000 | 1548.043800 | -9.106200 |
| 01/02/2018 | -0.2804% | 1561.522300 | 1557.150000 | -4.372300 |
| 31/01/2018 | +0.0107% | 1561.356000 | 1561.522300 | +0.166300 |
| 30/01/2018 | -0.4340% | 1568.146300 | 1561.356000 | -6.790300 |
| 29/01/2018 | +0.0808% | 1566.879700 | 1568.146300 | +1.266600 |
| 26/01/2018 | +0.3581% | 1561.278900 | 1566.879700 | +5.600800 |
| 25/01/2018 | -0.1739% | 1563.997000 | 1561.278900 | -2.718100 |
| 24/01/2018 | -0.0090% | 1564.137200 | 1563.997000 | -0.140200 |
| 23/01/2018 | +0.1859% | 1561.232300 | 1564.137200 | +2.904900 |
| 22/01/2018 | +0.1029% | 1559.627300 | 1561.232300 | +1.605000 |
| 19/01/2018 | +0.3240% | 1554.581800 | 1559.627300 | +5.045500 |
| 18/01/2018 | +0.2204% | 1551.159600 | 1554.581800 | +3.422200 |
| 17/01/2018 | +0.4803% | 1543.727300 | 1551.159600 | +7.432300 |
| 16/01/2018 | -0.0063% | 1543.824600 | 1543.727300 | -0.097300 |
| 15/01/2018 | -0.0183% | 1544.106500 | 1543.824600 | -0.281900 |
| 12/01/2018 | +0.1013% | 1542.542900 | 1544.106500 | +1.563600 |
| 11/01/2018 | +0.2191% | 1539.166900 | 1542.542900 | +3.376000 |
| 10/01/2018 | +0.0003% | 1539.162600 | 1539.166900 | +0.004300 |
| 09/01/2018 | +0.0603% | 1538.235300 | 1539.162600 | +0.927300 |
| 08/01/2018 | +0.1609% | 1535.762500 | 1538.235300 | +2.472800 |
| 05/01/2018 | +0.5487% | 1527.359400 | 1535.762500 | +8.403100 |
| 04/01/2018 | +0.2994% | 1522.793500 | 1527.359400 | +4.565900 |
| 03/01/2018 | +0.0095% | 1522.649600 | 1522.793500 | +0.143900 |
| 02/01/2018 | +0.2669% | 1518.590500 | 1522.649600 | +4.059100 |
| 29/12/2017 | +0.0553% | 1517.750800 | 1518.590500 | +0.839700 |
| 28/12/2017 | +0.2460% | 1514.021800 | 1517.750800 | +3.729000 |
| 27/12/2017 | -0.2047% | 1517.124100 | 1514.021800 | -3.102300 |
| 26/12/2017 | -0.1359% | 1519.186900 | 1517.124100 | -2.062800 |
| 22/12/2017 | +0.3979% | 1513.154800 | 1519.186900 | +6.032100 |
| 21/12/2017 | -0.0623% | 1514.097300 | 1513.154800 | -0.942500 |
| 20/12/2017 | -0.0859% | 1515.397900 | 1514.097300 | -1.300600 |
| 19/12/2017 | -0.1865% | 1518.226900 | 1515.397900 | -2.829000 |
| 18/12/2017 | +0.5578% | 1509.781500 | 1518.226900 | +8.445400 |
| 15/12/2017 | -0.0148% | 1510.004600 | 1509.781500 | -0.223100 |
| 14/12/2017 | -0.6398% | 1519.696900 | 1510.004600 | -9.692300 |
| 13/12/2017 | -0.1100% | 1521.370100 | 1519.696900 | -1.673200 |
| 12/12/2017 | +0.0583% | 1520.483200 | 1521.370100 | +0.886900 |
| 11/12/2017 | +0.7354% | 1509.341900 | 1520.483200 | +11.141300 |
| 07/12/2017 | +0.0890% | 1507.999300 | 1509.341900 | +1.342600 |
| 06/12/2017 | -0.3721% | 1513.620700 | 1507.999300 | -5.621400 |
| 05/12/2017 | -0.0271% | 1514.031400 | 1513.620700 | -0.410700 |
| 04/12/2017 | +0.0089% | 1513.896800 | 1514.031400 | +0.134600 |
| 01/12/2017 | +0.1620% | 1511.446000 | 1513.896800 | +2.450800 |
| 30/11/2017 | -0.1245% | 1513.329600 | 1511.446000 | -1.883600 |
| 29/11/2017 | -0.1478% | 1515.568000 | 1513.329600 | -2.238400 |
| 28/11/2017 | +0.4682% | 1508.488100 | 1515.568000 | +7.079900 |
| 27/11/2017 | -0.0983% | 1509.971700 | 1508.488100 | -1.483600 |
Mostrando 2101 -
2200
de 2210 registros