Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0700%
Máximo
1.5974%
Mínimo
-3.5210%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | -0.0806% | 1503.755600 | 1502.544700 | -1.210900 |
| 23/04/2020 | +0.4098% | 1497.605900 | 1503.755600 | +6.149700 |
| 22/04/2020 | +0.2409% | 1494.002000 | 1497.605900 | +3.603900 |
| 21/04/2020 | -0.6634% | 1503.945900 | 1494.002000 | -9.943900 |
| 20/04/2020 | -0.1492% | 1506.191300 | 1503.945900 | -2.245400 |
| 17/04/2020 | +0.5407% | 1498.069500 | 1506.191300 | +8.121800 |
| 16/04/2020 | -0.3438% | 1503.228900 | 1498.069500 | -5.159400 |
| 15/04/2020 | +0.0631% | 1502.280400 | 1503.228900 | +0.948500 |
| 14/04/2020 | +1.0629% | 1486.396500 | 1502.280400 | +15.883900 |
| 13/04/2020 | +0.0524% | 1485.617300 | 1486.396500 | +0.779200 |
| 09/04/2020 | +0.6689% | 1475.712900 | 1485.617300 | +9.904400 |
| 08/04/2020 | +1.3984% | 1455.220400 | 1475.712900 | +20.492500 |
| 07/04/2020 | -0.0959% | 1456.617100 | 1455.220400 | -1.396700 |
| 06/04/2020 | +0.6850% | 1446.672800 | 1456.617100 | +9.944300 |
| 03/04/2020 | -0.2498% | 1450.290500 | 1446.672800 | -3.617700 |
| 02/04/2020 | +0.6751% | 1440.533100 | 1450.290500 | +9.757400 |
| 01/04/2020 | -0.3154% | 1445.083400 | 1440.533100 | -4.550300 |
| 31/03/2020 | +0.3627% | 1439.852100 | 1445.083400 | +5.231300 |
| 30/03/2020 | +0.9298% | 1426.526200 | 1439.852100 | +13.325900 |
| 27/03/2020 | -1.1211% | 1442.609200 | 1426.526200 | -16.083000 |
| 26/03/2020 | +1.5013% | 1421.113100 | 1442.609200 | +21.496100 |
| 25/03/2020 | +1.5974% | 1398.592400 | 1421.113100 | +22.520700 |
| 24/03/2020 | +0.4940% | 1391.701000 | 1398.592400 | +6.891400 |
| 23/03/2020 | -0.1158% | 1393.313800 | 1391.701000 | -1.612800 |
| 20/03/2020 | -1.3820% | 1412.702400 | 1393.313800 | -19.388600 |
| 19/03/2020 | -0.7093% | 1422.758500 | 1412.702400 | -10.056100 |
| 18/03/2020 | -3.5210% | 1473.745800 | 1422.758500 | -50.987300 |
| 17/03/2020 | -0.1524% | 1475.992800 | 1473.745800 | -2.247000 |
| 16/03/2020 | -2.1691% | 1508.357600 | 1475.992800 | -32.364800 |
| 13/03/2020 | +0.0046% | 1508.288500 | 1508.357600 | +0.069100 |
| 12/03/2020 | -2.7995% | 1551.109100 | 1508.288500 | -42.820600 |
| 11/03/2020 | -1.4037% | 1573.036300 | 1551.109100 | -21.927200 |
| 10/03/2020 | -0.0102% | 1573.197200 | 1573.036300 | -0.160900 |
| 09/03/2020 | -1.9880% | 1604.785400 | 1573.197200 | -31.588200 |
| 06/03/2020 | -0.4006% | 1611.227800 | 1604.785400 | -6.442400 |
| 05/03/2020 | -0.0743% | 1612.425400 | 1611.227800 | -1.197600 |
| 04/03/2020 | +1.2449% | 1592.476100 | 1612.425400 | +19.949300 |
| 03/03/2020 | -0.5505% | 1601.266400 | 1592.476100 | -8.790300 |
| 02/03/2020 | +0.7834% | 1588.771700 | 1601.266400 | +12.494700 |
| 28/02/2020 | -0.5437% | 1597.433400 | 1588.771700 | -8.661700 |
| 27/02/2020 | -0.9157% | 1612.127800 | 1597.433400 | -14.694400 |
| 26/02/2020 | -0.2343% | 1615.910200 | 1612.127800 | -3.782400 |
| 25/02/2020 | -0.7050% | 1627.342800 | 1615.910200 | -11.432600 |
| 24/02/2020 | -1.0057% | 1643.791100 | 1627.342800 | -16.448300 |
| 21/02/2020 | -0.3481% | 1649.523200 | 1643.791100 | -5.732100 |
| 20/02/2020 | -0.2398% | 1653.483600 | 1649.523200 | -3.960400 |
| 19/02/2020 | -0.3079% | 1658.582000 | 1653.483600 | -5.098400 |
| 18/02/2020 | -0.2234% | 1662.291000 | 1658.582000 | -3.709000 |
| 17/02/2020 | -0.1525% | 1664.827500 | 1662.291000 | -2.536500 |
| 14/02/2020 | -0.1021% | 1666.528300 | 1664.827500 | -1.700800 |
| 13/02/2020 | +0.0648% | 1665.449400 | 1666.528300 | +1.078900 |
| 12/02/2020 | +0.1923% | 1662.249600 | 1665.449400 | +3.199800 |
| 11/02/2020 | +0.0552% | 1661.332700 | 1662.249600 | +0.916900 |
| 10/02/2020 | +0.1245% | 1659.266200 | 1661.332700 | +2.066500 |
| 07/02/2020 | +0.1576% | 1656.653500 | 1659.266200 | +2.612700 |
| 06/02/2020 | +0.1963% | 1653.405200 | 1656.653500 | +3.248300 |
| 05/02/2020 | +0.2863% | 1648.677500 | 1653.405200 | +4.727700 |
| 04/02/2020 | +0.2651% | 1644.312600 | 1648.677500 | +4.364900 |
| 03/02/2020 | -0.2606% | 1648.603100 | 1644.312600 | -4.290500 |
| 31/01/2020 | -0.4588% | 1656.184600 | 1648.603100 | -7.581500 |
| 30/01/2020 | +0.1192% | 1654.211100 | 1656.184600 | +1.973500 |
| 29/01/2020 | -0.0765% | 1655.476900 | 1654.211100 | -1.265800 |
| 28/01/2020 | +0.1658% | 1652.734300 | 1655.476900 | +2.742600 |
| 27/01/2020 | -0.3363% | 1658.301900 | 1652.734300 | -5.567600 |
| 24/01/2020 | -0.1754% | 1661.212500 | 1658.301900 | -2.910600 |
| 23/01/2020 | -0.2378% | 1665.167200 | 1661.212500 | -3.954700 |
| 22/01/2020 | +0.0780% | 1663.869400 | 1665.167200 | +1.297800 |
| 21/01/2020 | -0.4415% | 1671.232300 | 1663.869400 | -7.362900 |
| 20/01/2020 | -0.0911% | 1672.756000 | 1671.232300 | -1.523700 |
| 17/01/2020 | +0.2188% | 1669.100200 | 1672.756000 | +3.655800 |
| 16/01/2020 | +0.3333% | 1663.546200 | 1669.100200 | +5.554000 |
| 15/01/2020 | -0.1369% | 1665.825800 | 1663.546200 | -2.279600 |
| 14/01/2020 | -0.2694% | 1670.320300 | 1665.825800 | -4.494500 |
| 13/01/2020 | +0.5434% | 1661.268000 | 1670.320300 | +9.052300 |
| 10/01/2020 | +0.3661% | 1655.196800 | 1661.268000 | +6.071200 |
| 09/01/2020 | +0.2011% | 1651.871900 | 1655.196800 | +3.324900 |
| 08/01/2020 | -0.2161% | 1655.445700 | 1651.871900 | -3.573800 |
| 07/01/2020 | +0.0861% | 1654.020900 | 1655.445700 | +1.424800 |
| 06/01/2020 | +0.5660% | 1644.686300 | 1654.020900 | +9.334600 |
| 03/01/2020 | +0.0681% | 1643.567400 | 1644.686300 | +1.118900 |
| 02/01/2020 | +0.9561% | 1627.928900 | 1643.567400 | +15.638500 |
| 31/12/2019 | -0.0071% | 1628.044300 | 1627.928900 | -0.115400 |
| 30/12/2019 | +0.1066% | 1626.310000 | 1628.044300 | +1.734300 |
| 27/12/2019 | +0.1102% | 1624.518600 | 1626.310000 | +1.791400 |
| 26/12/2019 | -0.0334% | 1625.061900 | 1624.518600 | -0.543300 |
| 24/12/2019 | -0.2024% | 1628.353600 | 1625.061900 | -3.291700 |
| 23/12/2019 | +0.1485% | 1625.937200 | 1628.353600 | +2.416400 |
| 20/12/2019 | -0.0914% | 1627.424100 | 1625.937200 | -1.486900 |
| 19/12/2019 | +0.1415% | 1625.123000 | 1627.424100 | +2.301100 |
| 18/12/2019 | -0.1771% | 1628.004100 | 1625.123000 | -2.881100 |
| 17/12/2019 | +0.2087% | 1624.610000 | 1628.004100 | +3.394100 |
| 16/12/2019 | +0.1637% | 1621.952900 | 1624.610000 | +2.657100 |
| 13/12/2019 | +0.4030% | 1615.430300 | 1621.952900 | +6.522600 |
| 12/12/2019 | +0.4322% | 1608.462900 | 1615.430300 | +6.967400 |
| 11/12/2019 | +0.0929% | 1606.968900 | 1608.462900 | +1.494000 |
| 10/12/2019 | +0.3133% | 1601.942300 | 1606.968900 | +5.026600 |
| 09/12/2019 | -0.3265% | 1607.181800 | 1601.942300 | -5.239500 |
| 06/12/2019 | +0.1288% | 1605.113300 | 1607.181800 | +2.068500 |
| 05/12/2019 | -0.4142% | 1611.775700 | 1605.113300 | -6.662400 |
| 04/12/2019 | +0.0183% | 1611.480100 | 1611.775700 | +0.295600 |
Mostrando 1601 -
1700
de 2210 registros