Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0897%
Máximo
1.3532%
Mínimo
-1.3542%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | -0.0008% | 1715.248500 | 1715.234000 | -0.014500 |
| 10/02/2021 | -0.0729% | 1716.499300 | 1715.248500 | -1.250800 |
| 09/02/2021 | +0.2335% | 1712.496200 | 1716.499300 | +4.003100 |
| 08/02/2021 | +0.2628% | 1708.001400 | 1712.496200 | +4.494800 |
| 05/02/2021 | +0.3865% | 1701.412700 | 1708.001400 | +6.588700 |
| 04/02/2021 | +0.5700% | 1691.742100 | 1701.412700 | +9.670600 |
| 03/02/2021 | -0.0710% | 1692.943000 | 1691.742100 | -1.200900 |
| 02/02/2021 | +0.8373% | 1678.826900 | 1692.943000 | +14.116100 |
| 01/02/2021 | +0.7495% | 1666.291200 | 1678.826900 | +12.535700 |
| 29/01/2021 | -1.3542% | 1689.009900 | 1666.291200 | -22.718700 |
| 28/01/2021 | +0.4141% | 1682.029900 | 1689.009900 | +6.980000 |
| 27/01/2021 | -0.7012% | 1693.866200 | 1682.029900 | -11.836300 |
| 26/01/2021 | -0.2512% | 1698.126000 | 1693.866200 | -4.259800 |
| 25/01/2021 | +0.6500% | 1687.124200 | 1698.126000 | +11.001800 |
| 22/01/2021 | +0.0841% | 1685.706300 | 1687.124200 | +1.417900 |
| 21/01/2021 | -0.8052% | 1699.334000 | 1685.706300 | -13.627700 |
| 20/01/2021 | +0.4396% | 1691.880400 | 1699.334000 | +7.453600 |
| 19/01/2021 | +0.4013% | 1685.104400 | 1691.880400 | +6.776000 |
| 18/01/2021 | +0.0913% | 1683.567300 | 1685.104400 | +1.537100 |
| 15/01/2021 | -0.5900% | 1693.530100 | 1683.567300 | -9.962800 |
| 14/01/2021 | +0.0771% | 1692.224100 | 1693.530100 | +1.306000 |
| 13/01/2021 | +1.1004% | 1673.704700 | 1692.224100 | +18.519400 |
| 12/01/2021 | +0.6670% | 1662.578200 | 1673.704700 | +11.126500 |
| 11/01/2021 | -0.2282% | 1666.376300 | 1662.578200 | -3.798100 |
| 08/01/2021 | +0.8629% | 1652.058600 | 1666.376300 | +14.317700 |
| 07/01/2021 | +1.3532% | 1629.854200 | 1652.058600 | +22.204400 |
| 06/01/2021 | -0.2163% | 1633.383100 | 1629.854200 | -3.528900 |
| 05/01/2021 | +0.5841% | 1623.871000 | 1633.383100 | +9.512100 |
| 04/01/2021 | -0.4018% | 1630.409600 | 1623.871000 | -6.538600 |
| 31/12/2020 | -0.0105% | 1630.581400 | 1630.409600 | -0.171800 |
| 30/12/2020 | +0.3679% | 1624.593600 | 1630.581400 | +5.987800 |
| 29/12/2020 | +0.3455% | 1618.991100 | 1624.593600 | +5.602500 |
| 28/12/2020 | +0.3054% | 1614.054800 | 1618.991100 | +4.936300 |
| 24/12/2020 | -0.3141% | 1619.131800 | 1614.054800 | -5.077000 |
| 23/12/2020 | -0.4808% | 1626.935300 | 1619.131800 | -7.803500 |
| 22/12/2020 | -0.2217% | 1630.546100 | 1626.935300 | -3.610800 |
| 21/12/2020 | -0.1696% | 1633.314200 | 1630.546100 | -2.768100 |
| 18/12/2020 | -0.0502% | 1634.135000 | 1633.314200 | -0.820800 |
| 17/12/2020 | -0.1854% | 1637.167000 | 1634.135000 | -3.032000 |
| 16/12/2020 | +0.4066% | 1630.523900 | 1637.167000 | +6.643100 |
| 15/12/2020 | +0.6240% | 1620.381700 | 1630.523900 | +10.142200 |
| 14/12/2020 | -0.3957% | 1626.806600 | 1620.381700 | -6.424900 |
| 11/12/2020 | -0.4174% | 1633.611000 | 1626.806600 | -6.804400 |
| 10/12/2020 | +0.2715% | 1629.181500 | 1633.611000 | +4.429500 |
| 09/12/2020 | -0.4256% | 1636.129300 | 1629.181500 | -6.947800 |
| 07/12/2020 | -0.3675% | 1642.153300 | 1636.129300 | -6.024000 |
| 04/12/2020 | +0.1763% | 1639.260500 | 1642.153300 | +2.892800 |
| 03/12/2020 | +0.1168% | 1637.346900 | 1639.260500 | +1.913600 |
| 02/12/2020 | -0.1417% | 1639.668500 | 1637.346900 | -2.321600 |
| 01/12/2020 | +0.5305% | 1630.993700 | 1639.668500 | +8.674800 |
| 30/11/2020 | -0.7231% | 1642.830100 | 1630.993700 | -11.836400 |
| 27/11/2020 | +0.2113% | 1639.362000 | 1642.830100 | +3.468100 |
| 26/11/2020 | -0.3006% | 1644.296900 | 1639.362000 | -4.934900 |
| 25/11/2020 | -0.2618% | 1648.606500 | 1644.296900 | -4.309600 |
| 24/11/2020 | +1.0402% | 1631.546200 | 1648.606500 | +17.060300 |
| 23/11/2020 | +0.5488% | 1622.617100 | 1631.546200 | +8.929100 |
| 20/11/2020 | +0.2292% | 1618.902400 | 1622.617100 | +3.714700 |
| 19/11/2020 | +0.0624% | 1617.892700 | 1618.902400 | +1.009700 |
| 18/11/2020 | -0.6637% | 1628.666900 | 1617.892700 | -10.774200 |
| 17/11/2020 | +0.0906% | 1627.191800 | 1628.666900 | +1.475100 |
| 16/11/2020 | +0.7940% | 1614.323700 | 1627.191800 | +12.868100 |
| 13/11/2020 | +1.1912% | 1595.207800 | 1614.323700 | +19.115900 |
| 12/11/2020 | -0.5160% | 1603.460100 | 1595.207800 | -8.252300 |
| 11/11/2020 | -0.1718% | 1606.217100 | 1603.460100 | -2.757000 |
| 10/11/2020 | +0.4288% | 1599.344300 | 1606.217100 | +6.872800 |
| 09/11/2020 | +0.5577% | 1590.450200 | 1599.344300 | +8.894100 |
| 06/11/2020 | +0.9753% | 1575.013600 | 1590.450200 | +15.436600 |
| 05/11/2020 | +1.1321% | 1557.284100 | 1575.013600 | +17.729500 |
| 04/11/2020 | +0.6993% | 1546.431800 | 1557.284100 | +10.852300 |
| 03/11/2020 | -0.1086% | 1548.112100 | 1546.431800 | -1.680300 |
| 02/11/2020 | +0.2471% | 1544.291900 | 1548.112100 | +3.820200 |
| 30/10/2020 | -0.3690% | 1550.000800 | 1544.291900 | -5.708900 |
| 29/10/2020 | -0.1993% | 1553.093700 | 1550.000800 | -3.092900 |
| 28/10/2020 | -0.9841% | 1568.452400 | 1553.093700 | -15.358700 |
| 27/10/2020 | -0.4923% | 1576.192200 | 1568.452400 | -7.739800 |
| 26/10/2020 | -0.5142% | 1584.318100 | 1576.192200 | -8.125900 |
| 23/10/2020 | -0.1812% | 1587.190900 | 1584.318100 | -2.872800 |
| 22/10/2020 | +0.0511% | 1586.379900 | 1587.190900 | +0.811000 |
| 21/10/2020 | +0.1224% | 1584.440100 | 1586.379900 | +1.939800 |
| 20/10/2020 | +0.2213% | 1580.938300 | 1584.440100 | +3.501800 |
| 19/10/2020 | -0.5688% | 1589.955600 | 1580.938300 | -9.017300 |
| 16/10/2020 | -0.3436% | 1595.428400 | 1589.955600 | -5.472800 |
| 15/10/2020 | -0.1637% | 1598.042000 | 1595.428400 | -2.613600 |
| 14/10/2020 | -0.0589% | 1598.984000 | 1598.042000 | -0.942000 |
| 13/10/2020 | +0.2344% | 1595.240500 | 1598.984000 | +3.743500 |
| 09/10/2020 | +0.3906% | 1589.022200 | 1595.240500 | +6.218300 |
| 08/10/2020 | +0.7225% | 1577.582800 | 1589.022200 | +11.439400 |
| 07/10/2020 | +0.2468% | 1573.694000 | 1577.582800 | +3.888800 |
| 06/10/2020 | -0.1280% | 1575.710400 | 1573.694000 | -2.016400 |
| 05/10/2020 | +0.8497% | 1562.378800 | 1575.710400 | +13.331600 |
| 02/10/2020 | +0.1466% | 1560.090700 | 1562.378800 | +2.288100 |
| 01/10/2020 | +0.0271% | 1559.667200 | 1560.090700 | +0.423500 |
| 30/09/2020 | +0.6793% | 1549.108900 | 1559.667200 | +10.558300 |
| 29/09/2020 | -0.1459% | 1551.370400 | 1549.108900 | -2.261500 |
| 28/09/2020 | +0.0859% | 1550.038700 | 1551.370400 | +1.331700 |
| 25/09/2020 | -0.0745% | 1551.193600 | 1550.038700 | -1.154900 |
| 24/09/2020 | +0.3539% | 1545.714100 | 1551.193600 | +5.479500 |
| 23/09/2020 | -0.4521% | 1552.718700 | 1545.714100 | -7.004600 |
| 22/09/2020 | -0.1659% | 1555.297300 | 1552.718700 | -2.578600 |
| 21/09/2020 | -0.8184% | 1568.078400 | 1555.297300 | -12.781100 |
Mostrando 1401 -
1500
de 2210 registros