Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0198%
Máximo
1.2444%
Mínimo
-1.0990%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2021 | -0.4342% | 1709.441300 | 1702.035200 | -7.406100 |
| 29/11/2021 | +0.3769% | 1703.010300 | 1709.441300 | +6.431000 |
| 26/11/2021 | -0.4024% | 1709.877500 | 1703.010300 | -6.867200 |
| 25/11/2021 | +0.4426% | 1702.326700 | 1709.877500 | +7.550800 |
| 24/11/2021 | -0.1100% | 1704.200800 | 1702.326700 | -1.874100 |
| 23/11/2021 | +0.0983% | 1702.527100 | 1704.200800 | +1.673700 |
| 22/11/2021 | -1.0990% | 1721.341200 | 1702.527100 | -18.814100 |
| 19/11/2021 | -0.2502% | 1725.653500 | 1721.341200 | -4.312300 |
| 18/11/2021 | +1.0024% | 1708.442400 | 1725.653500 | +17.211100 |
| 17/11/2021 | +0.6697% | 1697.038900 | 1708.442400 | +11.403500 |
| 16/11/2021 | -0.0440% | 1697.785400 | 1697.038900 | -0.746500 |
| 15/11/2021 | +0.1050% | 1696.003500 | 1697.785400 | +1.781900 |
| 12/11/2021 | +0.5745% | 1686.288100 | 1696.003500 | +9.715400 |
| 11/11/2021 | +0.4131% | 1679.336900 | 1686.288100 | +6.951200 |
| 10/11/2021 | -0.3550% | 1685.308700 | 1679.336900 | -5.971800 |
| 09/11/2021 | -0.4912% | 1693.606800 | 1685.308700 | -8.298100 |
| 08/11/2021 | -0.2554% | 1697.937000 | 1693.606800 | -4.330200 |
| 05/11/2021 | -0.2197% | 1701.671400 | 1697.937000 | -3.734400 |
| 04/11/2021 | +0.1683% | 1698.809200 | 1701.671400 | +2.862200 |
| 03/11/2021 | +0.2778% | 1694.096300 | 1698.809200 | +4.712900 |
| 02/11/2021 | +0.4386% | 1686.682600 | 1694.096300 | +7.413700 |
| 29/10/2021 | +0.1985% | 1683.338000 | 1686.682600 | +3.344600 |
| 28/10/2021 | +0.3343% | 1677.719600 | 1683.338000 | +5.618400 |
| 27/10/2021 | -0.3411% | 1683.452700 | 1677.719600 | -5.733100 |
| 26/10/2021 | +0.1250% | 1681.348900 | 1683.452700 | +2.103800 |
| 25/10/2021 | -0.0128% | 1681.564200 | 1681.348900 | -0.215300 |
| 22/10/2021 | -0.0017% | 1681.592100 | 1681.564200 | -0.027900 |
| 21/10/2021 | +0.2315% | 1677.703100 | 1681.592100 | +3.889000 |
| 20/10/2021 | +0.0617% | 1676.667700 | 1677.703100 | +1.035400 |
| 19/10/2021 | -0.1789% | 1679.670300 | 1676.667700 | -3.002600 |
| 18/10/2021 | -0.4925% | 1687.962600 | 1679.670300 | -8.292300 |
| 15/10/2021 | +1.2444% | 1667.087300 | 1687.962600 | +20.875300 |
| 14/10/2021 | +0.3511% | 1661.244300 | 1667.087300 | +5.843000 |
| 13/10/2021 | -0.6459% | 1672.009600 | 1661.244300 | -10.765300 |
| 12/10/2021 | -0.1232% | 1674.071500 | 1672.009600 | -2.061900 |
| 08/10/2021 | +0.0817% | 1672.704700 | 1674.071500 | +1.366800 |
| 07/10/2021 | -0.0433% | 1673.428400 | 1672.704700 | -0.723700 |
| 06/10/2021 | -0.2183% | 1677.084700 | 1673.428400 | -3.656300 |
| 05/10/2021 | +0.2260% | 1673.298500 | 1677.084700 | +3.786200 |
| 04/10/2021 | -0.6199% | 1683.703000 | 1673.298500 | -10.404500 |
| 01/10/2021 | -0.4287% | 1690.937000 | 1683.703000 | -7.234000 |
| 30/09/2021 | +0.3381% | 1685.229800 | 1690.937000 | +5.707200 |
| 29/09/2021 | +0.1333% | 1682.984700 | 1685.229800 | +2.245100 |
| 28/09/2021 | -0.6814% | 1694.491900 | 1682.984700 | -11.507200 |
| 27/09/2021 | +0.1989% | 1691.125400 | 1694.491900 | +3.366500 |
| 24/09/2021 | -0.1392% | 1693.481000 | 1691.125400 | -2.355600 |
| 23/09/2021 | +0.4872% | 1685.251200 | 1693.481000 | +8.229800 |
| 22/09/2021 | +0.4713% | 1677.327100 | 1685.251200 | +7.924100 |
| 21/09/2021 | +0.0875% | 1675.859600 | 1677.327100 | +1.467500 |
| 20/09/2021 | -0.9396% | 1691.680200 | 1675.859600 | -15.820600 |
| 16/09/2021 | -0.2619% | 1696.116200 | 1691.680200 | -4.436000 |
| 15/09/2021 | +0.1552% | 1693.486500 | 1696.116200 | +2.629700 |
| 14/09/2021 | -0.0677% | 1694.634200 | 1693.486500 | -1.147700 |
| 13/09/2021 | -0.2617% | 1699.074200 | 1694.634200 | -4.440000 |
| 10/09/2021 | -0.1797% | 1702.129800 | 1699.074200 | -3.055600 |
| 09/09/2021 | -0.0506% | 1702.992100 | 1702.129800 | -0.862300 |
| 08/09/2021 | -0.0110% | 1703.179300 | 1702.992100 | -0.187200 |
| 07/09/2021 | +0.1702% | 1700.283100 | 1703.179300 | +2.896200 |
| 06/09/2021 | +0.2649% | 1695.784200 | 1700.283100 | +4.498900 |
| 03/09/2021 | -0.0930% | 1697.361600 | 1695.784200 | -1.577400 |
| 02/09/2021 | -0.1102% | 1699.232900 | 1697.361600 | -1.871300 |
| 01/09/2021 | -0.5267% | 1708.206100 | 1699.232900 | -8.973200 |
| 31/08/2021 | -0.1568% | 1710.886100 | 1708.206100 | -2.680000 |
| 30/08/2021 | +0.0199% | 1710.545900 | 1710.886100 | +0.340200 |
| 27/08/2021 | +0.4328% | 1703.159400 | 1710.545900 | +7.386500 |
| 26/08/2021 | -0.1256% | 1705.300700 | 1703.159400 | -2.141300 |
| 25/08/2021 | +0.3088% | 1700.043600 | 1705.300700 | +5.257100 |
| 24/08/2021 | +0.3348% | 1694.361000 | 1700.043600 | +5.682600 |
| 23/08/2021 | +0.2410% | 1690.283100 | 1694.361000 | +4.077900 |
| 20/08/2021 | -0.1312% | 1692.502600 | 1690.283100 | -2.219500 |
| 19/08/2021 | -0.3459% | 1698.367900 | 1692.502600 | -5.865300 |
| 18/08/2021 | -0.3542% | 1704.395000 | 1698.367900 | -6.027100 |
| 17/08/2021 | -0.0503% | 1705.252600 | 1704.395000 | -0.857600 |
| 16/08/2021 | +0.2494% | 1701.005200 | 1705.252600 | +4.247400 |
| 13/08/2021 | +0.3324% | 1695.360400 | 1701.005200 | +5.644800 |
| 12/08/2021 | -0.0536% | 1696.270000 | 1695.360400 | -0.909600 |
| 11/08/2021 | -0.1779% | 1699.290800 | 1696.270000 | -3.020800 |
| 10/08/2021 | -0.1716% | 1702.209500 | 1699.290800 | -2.918700 |
| 09/08/2021 | +0.0878% | 1700.716200 | 1702.209500 | +1.493300 |
| 06/08/2021 | +0.4661% | 1692.808200 | 1700.716200 | +7.908000 |
| 05/08/2021 | +0.2201% | 1689.086400 | 1692.808200 | +3.721800 |
| 04/08/2021 | -0.0781% | 1690.406300 | 1689.086400 | -1.319900 |
| 03/08/2021 | +1.0708% | 1672.402400 | 1690.406300 | +18.003900 |
| 02/08/2021 | +0.1427% | 1670.017300 | 1672.402400 | +2.385100 |
| 30/07/2021 | -0.3374% | 1675.661000 | 1670.017300 | -5.643700 |
| 29/07/2021 | -0.0840% | 1677.069600 | 1675.661000 | -1.408600 |
| 28/07/2021 | +0.4129% | 1670.159800 | 1677.069600 | +6.909800 |
| 27/07/2021 | -0.7306% | 1682.405900 | 1670.159800 | -12.246100 |
| 26/07/2021 | +0.1807% | 1679.367900 | 1682.405900 | +3.038000 |
| 23/07/2021 | +0.2900% | 1674.505300 | 1679.367900 | +4.862600 |
| 22/07/2021 | -0.2234% | 1678.250600 | 1674.505300 | -3.745300 |
| 21/07/2021 | +0.0116% | 1678.056100 | 1678.250600 | +0.194500 |
| 20/07/2021 | +0.3986% | 1671.380600 | 1678.056100 | +6.675500 |
| 19/07/2021 | -0.4700% | 1679.255000 | 1671.380600 | -7.874400 |
| 15/07/2021 | +0.4096% | 1672.390600 | 1679.255000 | +6.864400 |
| 14/07/2021 | +0.2679% | 1667.916700 | 1672.390600 | +4.473900 |
| 13/07/2021 | +0.1036% | 1666.189400 | 1667.916700 | +1.727300 |
| 12/07/2021 | -0.0562% | 1667.126400 | 1666.189400 | -0.937000 |
| 09/07/2021 | +0.2721% | 1662.596800 | 1667.126400 | +4.529600 |
| 08/07/2021 | -0.3613% | 1668.615100 | 1662.596800 | -6.018300 |
Mostrando 1201 -
1300
de 2210 registros