Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0535%
Máximo
1.6209%
Mínimo
-1.3675%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.1112% | 1599.057200 | 1600.836300 | +1.779100 |
| 08/02/2023 | -0.5394% | 1607.705400 | 1599.057200 | -8.648200 |
| 07/02/2023 | -0.2406% | 1611.578500 | 1607.705400 | -3.873100 |
| 06/02/2023 | +0.3266% | 1606.323200 | 1611.578500 | +5.255300 |
| 03/02/2023 | -0.1452% | 1608.657200 | 1606.323200 | -2.334000 |
| 02/02/2023 | -0.2995% | 1613.482500 | 1608.657200 | -4.825300 |
| 01/02/2023 | -0.4665% | 1621.027500 | 1613.482500 | -7.545000 |
| 31/01/2023 | -0.4122% | 1627.723800 | 1621.027500 | -6.696300 |
| 30/01/2023 | -0.0172% | 1628.004200 | 1627.723800 | -0.280400 |
| 27/01/2023 | -0.1070% | 1629.747100 | 1628.004200 | -1.742900 |
| 26/01/2023 | +0.3633% | 1623.837200 | 1629.747100 | +5.909900 |
| 25/01/2023 | +0.0028% | 1623.792100 | 1623.837200 | +0.045100 |
| 24/01/2023 | -0.5168% | 1632.206000 | 1623.792100 | -8.413900 |
| 23/01/2023 | +0.0184% | 1631.905900 | 1632.206000 | +0.300100 |
| 20/01/2023 | -0.0383% | 1632.530600 | 1631.905900 | -0.624700 |
| 19/01/2023 | +0.9277% | 1617.455100 | 1632.530600 | +15.075500 |
| 18/01/2023 | -0.5574% | 1626.496100 | 1617.455100 | -9.041000 |
| 17/01/2023 | -0.1269% | 1628.562000 | 1626.496100 | -2.065900 |
| 16/01/2023 | -0.2641% | 1632.869100 | 1628.562000 | -4.307100 |
| 13/01/2023 | +0.1511% | 1630.403200 | 1632.869100 | +2.465900 |
| 12/01/2023 | +0.1452% | 1628.038000 | 1630.403200 | +2.365200 |
| 11/01/2023 | +0.1567% | 1625.488600 | 1628.038000 | +2.549400 |
| 10/01/2023 | +0.0837% | 1624.128900 | 1625.488600 | +1.359700 |
| 09/01/2023 | -0.2985% | 1628.984100 | 1624.128900 | -4.855200 |
| 06/01/2023 | -0.1030% | 1630.662600 | 1628.984100 | -1.678500 |
| 05/01/2023 | +0.0437% | 1629.950100 | 1630.662600 | +0.712500 |
| 04/01/2023 | +0.5667% | 1620.739900 | 1629.950100 | +9.210200 |
| 03/01/2023 | -0.4600% | 1628.212000 | 1620.739900 | -7.472100 |
| 30/12/2022 | -0.2286% | 1631.938400 | 1628.212000 | -3.726400 |
| 29/12/2022 | +0.5721% | 1622.628700 | 1631.938400 | +9.309700 |
| 28/12/2022 | -1.3524% | 1644.722000 | 1622.628700 | -22.093300 |
| 27/12/2022 | -0.2206% | 1648.354200 | 1644.722000 | -3.632200 |
| 26/12/2022 | +0.1195% | 1646.385800 | 1648.354200 | +1.968400 |
| 23/12/2022 | +0.6289% | 1636.064600 | 1646.385800 | +10.321200 |
| 22/12/2022 | -0.9948% | 1652.421200 | 1636.064600 | -16.356600 |
| 21/12/2022 | -0.3237% | 1657.778200 | 1652.421200 | -5.357000 |
| 20/12/2022 | +0.0439% | 1657.050200 | 1657.778200 | +0.728000 |
| 19/12/2022 | -0.1336% | 1659.264800 | 1657.050200 | -2.214600 |
| 16/12/2022 | +0.3905% | 1652.797300 | 1659.264800 | +6.467500 |
| 15/12/2022 | -0.1536% | 1655.337200 | 1652.797300 | -2.539900 |
| 14/12/2022 | +0.5233% | 1646.697100 | 1655.337200 | +8.640100 |
| 13/12/2022 | -0.5071% | 1655.068400 | 1646.697100 | -8.371300 |
| 12/12/2022 | -0.1143% | 1656.962000 | 1655.068400 | -1.893600 |
| 09/12/2022 | -0.9112% | 1672.128500 | 1656.962000 | -15.166500 |
| 07/12/2022 | -0.4576% | 1679.796900 | 1672.128500 | -7.668400 |
| 06/12/2022 | -0.2933% | 1684.731000 | 1679.796900 | -4.934100 |
| 05/12/2022 | -0.2828% | 1689.502900 | 1684.731000 | -4.771900 |
| 02/12/2022 | +0.2382% | 1685.483900 | 1689.502900 | +4.019000 |
| 01/12/2022 | -0.2639% | 1689.937000 | 1685.483900 | -4.453100 |
| 30/11/2022 | +0.3114% | 1684.683500 | 1689.937000 | +5.253500 |
| 29/11/2022 | -0.0171% | 1684.971300 | 1684.683500 | -0.287800 |
| 28/11/2022 | -0.3031% | 1690.087000 | 1684.971300 | -5.115700 |
| 25/11/2022 | -0.0225% | 1690.468000 | 1690.087000 | -0.381000 |
| 24/11/2022 | -0.4971% | 1698.892000 | 1690.468000 | -8.424000 |
| 23/11/2022 | -0.2737% | 1703.547500 | 1698.892000 | -4.655500 |
| 22/11/2022 | -0.3323% | 1709.217700 | 1703.547500 | -5.670200 |
| 21/11/2022 | +1.0705% | 1691.017600 | 1709.217700 | +18.200100 |
| 18/11/2022 | +0.3110% | 1685.766100 | 1691.017600 | +5.251500 |
| 17/11/2022 | +0.8525% | 1671.456100 | 1685.766100 | +14.310000 |
| 16/11/2022 | +0.1493% | 1668.962100 | 1671.456100 | +2.494000 |
| 15/11/2022 | +0.3303% | 1663.458400 | 1668.962100 | +5.503700 |
| 14/11/2022 | +0.5505% | 1654.326800 | 1663.458400 | +9.131600 |
| 11/11/2022 | +0.5146% | 1645.836000 | 1654.326800 | +8.490800 |
| 10/11/2022 | +0.5520% | 1636.776100 | 1645.836000 | +9.059900 |
| 09/11/2022 | -0.3999% | 1643.335000 | 1636.776100 | -6.558900 |
| 08/11/2022 | +0.1591% | 1640.722800 | 1643.335000 | +2.612200 |
| 07/11/2022 | -0.5933% | 1650.486100 | 1640.722800 | -9.763300 |
| 04/11/2022 | -0.1640% | 1653.194900 | 1650.486100 | -2.708800 |
| 03/11/2022 | +0.5046% | 1644.874300 | 1653.194900 | +8.320600 |
| 02/11/2022 | -0.4280% | 1651.929900 | 1644.874300 | -7.055600 |
| 28/10/2022 | -0.2000% | 1655.237400 | 1651.929900 | -3.307500 |
| 27/10/2022 | -0.1724% | 1658.094200 | 1655.237400 | -2.856800 |
| 26/10/2022 | -0.6349% | 1668.654700 | 1658.094200 | -10.560500 |
| 25/10/2022 | -0.0818% | 1670.021000 | 1668.654700 | -1.366300 |
| 24/10/2022 | -0.1248% | 1672.107100 | 1670.021000 | -2.086100 |
| 21/10/2022 | +0.7686% | 1659.305000 | 1672.107100 | +12.802100 |
| 20/10/2022 | -0.5037% | 1667.684500 | 1659.305000 | -8.379500 |
| 19/10/2022 | -0.0761% | 1668.953800 | 1667.684500 | -1.269300 |
| 18/10/2022 | +0.5359% | 1660.033600 | 1668.953800 | +8.920200 |
| 17/10/2022 | +1.6209% | 1633.342200 | 1660.033600 | +26.691400 |
| 14/10/2022 | -0.3350% | 1638.823700 | 1633.342200 | -5.481500 |
| 13/10/2022 | +1.1737% | 1619.701700 | 1638.823700 | +19.122000 |
| 12/10/2022 | -0.2955% | 1624.494900 | 1619.701700 | -4.793200 |
| 11/10/2022 | -1.3675% | 1646.862500 | 1624.494900 | -22.367600 |
| 07/10/2022 | -0.7206% | 1658.772000 | 1646.862500 | -11.909500 |
| 06/10/2022 | -0.3550% | 1664.671100 | 1658.772000 | -5.899100 |
| 05/10/2022 | +0.2912% | 1659.830100 | 1664.671100 | +4.841000 |
| 04/10/2022 | -0.3745% | 1666.058100 | 1659.830100 | -6.228000 |
| 03/10/2022 | +0.7024% | 1654.397000 | 1666.058100 | +11.661100 |
| 30/09/2022 | -0.5048% | 1662.768900 | 1654.397000 | -8.371900 |
| 29/09/2022 | -0.9864% | 1679.252400 | 1662.768900 | -16.483500 |
| 28/09/2022 | -0.4438% | 1686.720900 | 1679.252400 | -7.468500 |
| 27/09/2022 | -0.6391% | 1697.535600 | 1686.720900 | -10.814700 |
| 26/09/2022 | +0.3630% | 1691.384600 | 1697.535600 | +6.151000 |
| 23/09/2022 | +0.2378% | 1687.367700 | 1691.384600 | +4.016900 |
| 22/09/2022 | -0.2563% | 1691.698000 | 1687.367700 | -4.330300 |
| 21/09/2022 | +0.2150% | 1688.064000 | 1691.698000 | +3.634000 |
| 20/09/2022 | -0.4584% | 1695.819100 | 1688.064000 | -7.755100 |
| 15/09/2022 | -0.1651% | 1698.620800 | 1695.819100 | -2.801700 |
| 14/09/2022 | +0.5788% | 1688.817500 | 1698.620800 | +9.803300 |
Mostrando 901 -
1000
de 2210 registros