Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0329%
Máximo
1.6209%
Mínimo
-2.1749%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.3303% | 1663.458400 | 1668.962100 | +5.503700 |
| 14/11/2022 | +0.5505% | 1654.326800 | 1663.458400 | +9.131600 |
| 11/11/2022 | +0.5146% | 1645.836000 | 1654.326800 | +8.490800 |
| 10/11/2022 | +0.5520% | 1636.776100 | 1645.836000 | +9.059900 |
| 09/11/2022 | -0.3999% | 1643.335000 | 1636.776100 | -6.558900 |
| 08/11/2022 | +0.1591% | 1640.722800 | 1643.335000 | +2.612200 |
| 07/11/2022 | -0.5933% | 1650.486100 | 1640.722800 | -9.763300 |
| 04/11/2022 | -0.1640% | 1653.194900 | 1650.486100 | -2.708800 |
| 03/11/2022 | +0.5046% | 1644.874300 | 1653.194900 | +8.320600 |
| 02/11/2022 | -0.4280% | 1651.929900 | 1644.874300 | -7.055600 |
| 28/10/2022 | -0.2000% | 1655.237400 | 1651.929900 | -3.307500 |
| 27/10/2022 | -0.1724% | 1658.094200 | 1655.237400 | -2.856800 |
| 26/10/2022 | -0.6349% | 1668.654700 | 1658.094200 | -10.560500 |
| 25/10/2022 | -0.0818% | 1670.021000 | 1668.654700 | -1.366300 |
| 24/10/2022 | -0.1248% | 1672.107100 | 1670.021000 | -2.086100 |
| 21/10/2022 | +0.7686% | 1659.305000 | 1672.107100 | +12.802100 |
| 20/10/2022 | -0.5037% | 1667.684500 | 1659.305000 | -8.379500 |
| 19/10/2022 | -0.0761% | 1668.953800 | 1667.684500 | -1.269300 |
| 18/10/2022 | +0.5359% | 1660.033600 | 1668.953800 | +8.920200 |
| 17/10/2022 | +1.6209% | 1633.342200 | 1660.033600 | +26.691400 |
| 14/10/2022 | -0.3350% | 1638.823700 | 1633.342200 | -5.481500 |
| 13/10/2022 | +1.1737% | 1619.701700 | 1638.823700 | +19.122000 |
| 12/10/2022 | -0.2955% | 1624.494900 | 1619.701700 | -4.793200 |
| 11/10/2022 | -1.3675% | 1646.862500 | 1624.494900 | -22.367600 |
| 07/10/2022 | -0.7206% | 1658.772000 | 1646.862500 | -11.909500 |
| 06/10/2022 | -0.3550% | 1664.671100 | 1658.772000 | -5.899100 |
| 05/10/2022 | +0.2912% | 1659.830100 | 1664.671100 | +4.841000 |
| 04/10/2022 | -0.3745% | 1666.058100 | 1659.830100 | -6.228000 |
| 03/10/2022 | +0.7024% | 1654.397000 | 1666.058100 | +11.661100 |
| 30/09/2022 | -0.5048% | 1662.768900 | 1654.397000 | -8.371900 |
| 29/09/2022 | -0.9864% | 1679.252400 | 1662.768900 | -16.483500 |
| 28/09/2022 | -0.4438% | 1686.720900 | 1679.252400 | -7.468500 |
| 27/09/2022 | -0.6391% | 1697.535600 | 1686.720900 | -10.814700 |
| 26/09/2022 | +0.3630% | 1691.384600 | 1697.535600 | +6.151000 |
| 23/09/2022 | +0.2378% | 1687.367700 | 1691.384600 | +4.016900 |
| 22/09/2022 | -0.2563% | 1691.698000 | 1687.367700 | -4.330300 |
| 21/09/2022 | +0.2150% | 1688.064000 | 1691.698000 | +3.634000 |
| 20/09/2022 | -0.4584% | 1695.819100 | 1688.064000 | -7.755100 |
| 15/09/2022 | -0.1651% | 1698.620800 | 1695.819100 | -2.801700 |
| 14/09/2022 | +0.5788% | 1688.817500 | 1698.620800 | +9.803300 |
| 13/09/2022 | -0.8642% | 1703.475200 | 1688.817500 | -14.657700 |
| 12/09/2022 | +1.0651% | 1685.427800 | 1703.475200 | +18.047400 |
| 09/09/2022 | +0.8639% | 1670.929300 | 1685.427800 | +14.498500 |
| 08/09/2022 | -0.2486% | 1675.089200 | 1670.929300 | -4.159900 |
| 07/09/2022 | +0.0310% | 1674.569300 | 1675.089200 | +0.519900 |
| 06/09/2022 | +0.3901% | 1668.048700 | 1674.569300 | +6.520600 |
| 05/09/2022 | -0.5998% | 1678.083800 | 1668.048700 | -10.035100 |
| 02/09/2022 | -0.2665% | 1682.561800 | 1678.083800 | -4.478000 |
| 01/09/2022 | -0.1798% | 1685.589700 | 1682.561800 | -3.027900 |
| 31/08/2022 | +0.5522% | 1676.307800 | 1685.589700 | +9.281900 |
| 30/08/2022 | -0.7513% | 1688.949000 | 1676.307800 | -12.641200 |
| 29/08/2022 | -0.5804% | 1698.779900 | 1688.949000 | -9.830900 |
| 26/08/2022 | -1.0393% | 1716.527700 | 1698.779900 | -17.747800 |
| 25/08/2022 | +0.3232% | 1710.989500 | 1716.527700 | +5.538200 |
| 24/08/2022 | -0.4577% | 1718.838100 | 1710.989500 | -7.848600 |
| 23/08/2022 | -0.8708% | 1733.871300 | 1718.838100 | -15.033200 |
| 22/08/2022 | -0.6007% | 1744.318500 | 1733.871300 | -10.447200 |
| 19/08/2022 | +0.5552% | 1734.660700 | 1744.318500 | +9.657800 |
| 18/08/2022 | +0.6577% | 1723.289800 | 1734.660700 | +11.370900 |
| 17/08/2022 | +0.3138% | 1717.891300 | 1723.289800 | +5.398500 |
| 16/08/2022 | -0.0594% | 1718.911800 | 1717.891300 | -1.020500 |
| 12/08/2022 | +0.6955% | 1706.998400 | 1718.911800 | +11.913400 |
| 11/08/2022 | -0.2792% | 1711.770200 | 1706.998400 | -4.771800 |
| 10/08/2022 | +0.0403% | 1711.080400 | 1711.770200 | +0.689800 |
| 09/08/2022 | -0.3152% | 1716.481600 | 1711.080400 | -5.401200 |
| 08/08/2022 | -0.2913% | 1721.488600 | 1716.481600 | -5.007000 |
| 05/08/2022 | +0.3451% | 1715.557900 | 1721.488600 | +5.930700 |
| 04/08/2022 | +0.0671% | 1714.406600 | 1715.557900 | +1.151300 |
| 03/08/2022 | +0.6944% | 1702.542300 | 1714.406600 | +11.864300 |
| 02/08/2022 | -0.0967% | 1704.188900 | 1702.542300 | -1.646600 |
| 01/08/2022 | -0.4954% | 1712.653200 | 1704.188900 | -8.464300 |
| 29/07/2022 | +0.0800% | 1711.284200 | 1712.653200 | +1.369000 |
| 28/07/2022 | -0.0033% | 1711.340200 | 1711.284200 | -0.056000 |
| 27/07/2022 | +0.5642% | 1701.712800 | 1711.340200 | +9.627400 |
| 26/07/2022 | -1.2800% | 1723.635500 | 1701.712800 | -21.922700 |
| 25/07/2022 | +0.6614% | 1712.272200 | 1723.635500 | +11.363300 |
| 22/07/2022 | +0.1455% | 1709.783100 | 1712.272200 | +2.489100 |
| 21/07/2022 | +0.8049% | 1696.077000 | 1709.783100 | +13.706100 |
| 20/07/2022 | -0.5118% | 1704.780100 | 1696.077000 | -8.703100 |
| 19/07/2022 | +0.1106% | 1702.894900 | 1704.780100 | +1.885200 |
| 18/07/2022 | -2.1405% | 1739.738200 | 1702.894900 | -36.843300 |
| 15/07/2022 | -2.1749% | 1777.989600 | 1739.738200 | -38.251400 |
| 14/07/2022 | +1.1917% | 1756.927900 | 1777.989600 | +21.061700 |
| 13/07/2022 | +0.1441% | 1754.397600 | 1756.927900 | +2.530300 |
| 12/07/2022 | +0.6832% | 1742.453200 | 1754.397600 | +11.944400 |
| 11/07/2022 | +0.6061% | 1731.924900 | 1742.453200 | +10.528300 |
| 08/07/2022 | +0.0756% | 1730.616500 | 1731.924900 | +1.308400 |
| 07/07/2022 | -0.1292% | 1732.854200 | 1730.616500 | -2.237700 |
| 06/07/2022 | +1.2411% | 1711.481400 | 1732.854200 | +21.372800 |
| 05/07/2022 | +1.1703% | 1691.569400 | 1711.481400 | +19.912000 |
| 04/07/2022 | -0.3724% | 1697.880700 | 1691.569400 | -6.311300 |
| 01/07/2022 | +0.3064% | 1692.687100 | 1697.880700 | +5.193600 |
| 30/06/2022 | +0.5628% | 1683.187600 | 1692.687100 | +9.499500 |
| 29/06/2022 | +0.8110% | 1669.592300 | 1683.187600 | +13.595300 |
| 28/06/2022 | -0.8394% | 1683.665000 | 1669.592300 | -14.072700 |
| 24/06/2022 | +1.6122% | 1656.738100 | 1683.665000 | +26.926900 |
| 23/06/2022 | +0.8444% | 1642.807100 | 1656.738100 | +13.931000 |
| 22/06/2022 | +0.7256% | 1630.930200 | 1642.807100 | +11.876900 |
| 20/06/2022 | +0.4549% | 1623.528400 | 1630.930200 | +7.401800 |
| 17/06/2022 | +0.5349% | 1614.866600 | 1623.528400 | +8.661800 |
Mostrando 901 -
1000
de 2150 registros