Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0158%
Máximo
1.0977%
Mínimo
-1.2066%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.2593% | 1643.224200 | 1647.490900 | +4.266700 |
| 29/11/2023 | +0.0686% | 1642.097000 | 1643.224200 | +1.127200 |
| 28/11/2023 | +0.2168% | 1638.541600 | 1642.097000 | +3.555400 |
| 27/11/2023 | -0.2067% | 1641.932500 | 1638.541600 | -3.390900 |
| 24/11/2023 | +0.0719% | 1640.752200 | 1641.932500 | +1.180300 |
| 23/11/2023 | +0.0891% | 1639.291100 | 1640.752200 | +1.461100 |
| 22/11/2023 | +0.2217% | 1635.661300 | 1639.291100 | +3.629800 |
| 21/11/2023 | -0.3606% | 1641.570600 | 1635.661300 | -5.909300 |
| 20/11/2023 | +0.1680% | 1638.815600 | 1641.570600 | +2.755000 |
| 17/11/2023 | +0.3516% | 1633.063300 | 1638.815600 | +5.752300 |
| 16/11/2023 | -0.1055% | 1634.787100 | 1633.063300 | -1.723800 |
| 15/11/2023 | -0.0139% | 1635.013700 | 1634.787100 | -0.226600 |
| 14/11/2023 | +0.3815% | 1628.787200 | 1635.013700 | +6.226500 |
| 13/11/2023 | +0.3110% | 1623.729100 | 1628.787200 | +5.058100 |
| 10/11/2023 | +0.7505% | 1611.588400 | 1623.729100 | +12.140700 |
| 09/11/2023 | +0.1407% | 1609.323100 | 1611.588400 | +2.265300 |
| 08/11/2023 | +0.4215% | 1602.554000 | 1609.323100 | +6.769100 |
| 07/11/2023 | +0.3671% | 1596.681600 | 1602.554000 | +5.872400 |
| 06/11/2023 | +0.0031% | 1596.632400 | 1596.681600 | +0.049200 |
| 03/11/2023 | +0.9512% | 1581.517800 | 1596.632400 | +15.114600 |
| 02/11/2023 | +0.9434% | 1566.668300 | 1581.517800 | +14.849500 |
| 31/10/2023 | -0.4510% | 1573.750100 | 1566.668300 | -7.081800 |
| 30/10/2023 | -0.6176% | 1583.500000 | 1573.750100 | -9.749900 |
| 26/10/2023 | -0.0298% | 1583.971600 | 1583.500000 | -0.471600 |
| 25/10/2023 | -0.4737% | 1591.492700 | 1583.971600 | -7.521100 |
| 24/10/2023 | -0.1210% | 1593.419000 | 1591.492700 | -1.926300 |
| 23/10/2023 | -0.6248% | 1603.405500 | 1593.419000 | -9.986500 |
| 20/10/2023 | -0.6506% | 1613.871700 | 1603.405500 | -10.466200 |
| 19/10/2023 | -0.4314% | 1620.848700 | 1613.871700 | -6.977000 |
| 18/10/2023 | -1.2066% | 1640.523600 | 1620.848700 | -19.674900 |
| 17/10/2023 | +0.0341% | 1639.963700 | 1640.523600 | +0.559900 |
| 16/10/2023 | +0.3226% | 1634.681200 | 1639.963700 | +5.282500 |
| 13/10/2023 | +0.2306% | 1630.915300 | 1634.681200 | +3.765900 |
| 12/10/2023 | +0.0361% | 1630.326700 | 1630.915300 | +0.588600 |
| 11/10/2023 | +0.2564% | 1626.151700 | 1630.326700 | +4.175000 |
| 10/10/2023 | +1.0977% | 1608.399500 | 1626.151700 | +17.752200 |
| 06/10/2023 | +0.4533% | 1601.124700 | 1608.399500 | +7.274800 |
| 05/10/2023 | -0.0398% | 1601.762000 | 1601.124700 | -0.637300 |
| 04/10/2023 | -0.1200% | 1603.685800 | 1601.762000 | -1.923800 |
| 03/10/2023 | -0.4820% | 1611.434700 | 1603.685800 | -7.748900 |
| 02/10/2023 | -0.4139% | 1618.117600 | 1611.434700 | -6.682900 |
| 29/09/2023 | -0.3694% | 1624.105300 | 1618.117600 | -5.987700 |
| 28/09/2023 | +0.2096% | 1620.705000 | 1624.105300 | +3.400300 |
| 27/09/2023 | -0.3319% | 1626.092400 | 1620.705000 | -5.387400 |
| 26/09/2023 | -0.6341% | 1636.437000 | 1626.092400 | -10.344600 |
| 25/09/2023 | +0.1154% | 1634.550000 | 1636.437000 | +1.887000 |
| 22/09/2023 | -0.2220% | 1638.182800 | 1634.550000 | -3.632800 |
| 21/09/2023 | -0.5905% | 1647.884200 | 1638.182800 | -9.701400 |
| 20/09/2023 | -0.5862% | 1657.572000 | 1647.884200 | -9.687800 |
| 15/09/2023 | -0.1236% | 1659.621800 | 1657.572000 | -2.049800 |
| 14/09/2023 | +0.2711% | 1655.128100 | 1659.621800 | +4.493700 |
| 13/09/2023 | -0.2682% | 1659.572500 | 1655.128100 | -4.444400 |
| 12/09/2023 | +0.0696% | 1658.417100 | 1659.572500 | +1.155400 |
| 11/09/2023 | +0.1918% | 1655.238600 | 1658.417100 | +3.178500 |
| 08/09/2023 | +0.2967% | 1650.335100 | 1655.238600 | +4.903500 |
| 07/09/2023 | -0.0465% | 1651.103200 | 1650.335100 | -0.768100 |
| 06/09/2023 | -0.1261% | 1653.186900 | 1651.103200 | -2.083700 |
| 05/09/2023 | +0.1579% | 1650.578900 | 1653.186900 | +2.608000 |
| 04/09/2023 | +0.1923% | 1647.408600 | 1650.578900 | +3.170300 |
| 01/09/2023 | +0.0815% | 1646.067300 | 1647.408600 | +1.341300 |
| 31/08/2023 | -0.2217% | 1649.720600 | 1646.067300 | -3.653300 |
| 30/08/2023 | -0.1156% | 1651.628100 | 1649.720600 | -1.907500 |
| 29/08/2023 | +0.7876% | 1638.671000 | 1651.628100 | +12.957100 |
| 28/08/2023 | +0.4443% | 1631.406400 | 1638.671000 | +7.264600 |
| 25/08/2023 | -0.4424% | 1638.639700 | 1631.406400 | -7.233300 |
| 24/08/2023 | -0.5782% | 1648.141900 | 1638.639700 | -9.502200 |
| 23/08/2023 | +0.3660% | 1642.121400 | 1648.141900 | +6.020500 |
| 22/08/2023 | -0.0906% | 1643.610200 | 1642.121400 | -1.488800 |
| 21/08/2023 | -0.0388% | 1644.247800 | 1643.610200 | -0.637600 |
| 18/08/2023 | -0.0318% | 1644.770400 | 1644.247800 | -0.522600 |
| 17/08/2023 | -0.2685% | 1649.192300 | 1644.770400 | -4.421900 |
| 16/08/2023 | -0.5438% | 1658.185400 | 1649.192300 | -8.993100 |
| 14/08/2023 | -0.0145% | 1658.425500 | 1658.185400 | -0.240100 |
| 11/08/2023 | -0.3916% | 1664.933300 | 1658.425500 | -6.507800 |
| 10/08/2023 | -0.2699% | 1669.433200 | 1664.933300 | -4.499900 |
| 09/08/2023 | -0.1125% | 1671.311800 | 1669.433200 | -1.878600 |
| 08/08/2023 | -0.0388% | 1671.960600 | 1671.311800 | -0.648800 |
| 07/08/2023 | +0.4123% | 1665.080800 | 1671.960600 | +6.879800 |
| 04/08/2023 | -0.2360% | 1669.014400 | 1665.080800 | -3.933600 |
| 03/08/2023 | -0.0929% | 1670.565100 | 1669.014400 | -1.550700 |
| 02/08/2023 | -0.5681% | 1680.082800 | 1670.565100 | -9.517700 |
| 01/08/2023 | -0.0993% | 1681.751900 | 1680.082800 | -1.669100 |
| 31/07/2023 | +0.9698% | 1665.521300 | 1681.751900 | +16.230600 |
| 28/07/2023 | +0.4243% | 1658.469400 | 1665.521300 | +7.051900 |
| 27/07/2023 | -0.3360% | 1664.051000 | 1658.469400 | -5.581600 |
| 26/07/2023 | -0.0725% | 1665.257600 | 1664.051000 | -1.206600 |
| 25/07/2023 | +0.3883% | 1658.803900 | 1665.257600 | +6.453700 |
| 24/07/2023 | +0.3898% | 1652.350800 | 1658.803900 | +6.453100 |
| 21/07/2023 | +0.3339% | 1646.842900 | 1652.350800 | +5.507900 |
| 20/07/2023 | -0.3022% | 1651.827500 | 1646.842900 | -4.984600 |
| 19/07/2023 | +0.0090% | 1651.678200 | 1651.827500 | +0.149300 |
| 18/07/2023 | -0.0385% | 1652.313800 | 1651.678200 | -0.635600 |
| 17/07/2023 | +0.5068% | 1643.960900 | 1652.313800 | +8.352900 |
| 14/07/2023 | +0.3324% | 1638.506100 | 1643.960900 | +5.454800 |
| 13/07/2023 | +0.3199% | 1633.273300 | 1638.506100 | +5.232800 |
| 12/07/2023 | +0.1392% | 1631.001100 | 1633.273300 | +2.272200 |
| 11/07/2023 | +0.2964% | 1626.173200 | 1631.001100 | +4.827900 |
| 10/07/2023 | +0.2638% | 1621.888600 | 1626.173200 | +4.284600 |
| 07/07/2023 | +0.2225% | 1618.284700 | 1621.888600 | +3.603900 |
| 06/07/2023 | -0.2116% | 1621.712700 | 1618.284700 | -3.428000 |
Mostrando 701 -
800
de 2210 registros