Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0419%
Máximo
0.9736%
Mínimo
-1.1417%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.2733% | 1875.918000 | 1881.051100 | +5.133100 |
| 17/09/2024 | +0.1695% | 1872.740700 | 1875.918000 | +3.177300 |
| 16/09/2024 | +0.0086% | 1872.580100 | 1872.740700 | +0.160600 |
| 13/09/2024 | -0.1106% | 1874.652600 | 1872.580100 | -2.072500 |
| 12/09/2024 | -0.0720% | 1876.002500 | 1874.652600 | -1.349900 |
| 11/09/2024 | +0.3018% | 1870.349000 | 1876.002500 | +5.653500 |
| 10/09/2024 | +0.1948% | 1866.709300 | 1870.349000 | +3.639700 |
| 09/09/2024 | +0.6020% | 1855.505100 | 1866.709300 | +11.204200 |
| 06/09/2024 | -0.6344% | 1867.313500 | 1855.505100 | -11.808400 |
| 05/09/2024 | +0.1777% | 1863.999100 | 1867.313500 | +3.314400 |
| 04/09/2024 | +0.5362% | 1854.030200 | 1863.999100 | +9.968900 |
| 03/09/2024 | -0.3425% | 1860.390800 | 1854.030200 | -6.360600 |
| 02/09/2024 | +0.0459% | 1859.536300 | 1860.390800 | +0.854500 |
| 30/08/2024 | +0.1610% | 1856.544400 | 1859.536300 | +2.991900 |
| 29/08/2024 | +0.3169% | 1850.671100 | 1856.544400 | +5.873300 |
| 28/08/2024 | +0.0223% | 1850.258700 | 1850.671100 | +0.412400 |
| 27/08/2024 | -0.0404% | 1851.006500 | 1850.258700 | -0.747800 |
| 26/08/2024 | -0.4219% | 1858.832700 | 1851.006500 | -7.826200 |
| 23/08/2024 | +0.0543% | 1857.823000 | 1858.832700 | +1.009700 |
| 22/08/2024 | -0.2604% | 1862.667400 | 1857.823000 | -4.844400 |
| 21/08/2024 | -0.0018% | 1862.701300 | 1862.667400 | -0.033900 |
| 20/08/2024 | -0.3881% | 1869.944200 | 1862.701300 | -7.242900 |
| 19/08/2024 | +0.3286% | 1863.809400 | 1869.944200 | +6.134800 |
| 16/08/2024 | +0.9736% | 1845.752200 | 1863.809400 | +18.057200 |
| 14/08/2024 | +0.1747% | 1842.530400 | 1845.752200 | +3.221800 |
| 13/08/2024 | +0.7702% | 1828.393200 | 1842.530400 | +14.137200 |
| 12/08/2024 | +0.0796% | 1826.939200 | 1828.393200 | +1.454000 |
| 09/08/2024 | +0.0358% | 1826.285000 | 1826.939200 | +0.654200 |
| 08/08/2024 | +0.6811% | 1813.887900 | 1826.285000 | +12.397100 |
| 07/08/2024 | -0.2816% | 1819.002400 | 1813.887900 | -5.114500 |
| 06/08/2024 | -0.1280% | 1821.332800 | 1819.002400 | -2.330400 |
| 05/08/2024 | -1.1417% | 1842.246100 | 1821.332800 | -20.913300 |
| 02/08/2024 | -0.1800% | 1845.565900 | 1842.246100 | -3.319800 |
| 01/08/2024 | -1.0234% | 1864.549600 | 1845.565900 | -18.983700 |
| 31/07/2024 | -0.1053% | 1866.514100 | 1864.549600 | -1.964500 |
| 30/07/2024 | -0.1364% | 1869.061700 | 1866.514100 | -2.547600 |
| 29/07/2024 | +0.3737% | 1862.089900 | 1869.061700 | +6.971800 |
| 26/07/2024 | +0.6069% | 1850.822200 | 1862.089900 | +11.267700 |
| 25/07/2024 | -0.3468% | 1857.251700 | 1850.822200 | -6.429500 |
| 24/07/2024 | -0.6995% | 1870.288700 | 1857.251700 | -13.037000 |
| 23/07/2024 | -0.3421% | 1876.697600 | 1870.288700 | -6.408900 |
| 22/07/2024 | +0.8296% | 1861.193500 | 1876.697600 | +15.504100 |
| 19/07/2024 | -0.0633% | 1862.371800 | 1861.193500 | -1.178300 |
| 18/07/2024 | +0.7132% | 1849.136700 | 1862.371800 | +13.235100 |
| 17/07/2024 | +0.3862% | 1842.008500 | 1849.136700 | +7.128200 |
| 15/07/2024 | +0.0192% | 1841.655600 | 1842.008500 | +0.352900 |
| 12/07/2024 | +0.4373% | 1833.618800 | 1841.655600 | +8.036800 |
| 11/07/2024 | -0.5649% | 1844.006900 | 1833.618800 | -10.388100 |
| 10/07/2024 | -0.3125% | 1849.779100 | 1844.006900 | -5.772200 |
| 09/07/2024 | -0.4273% | 1857.699800 | 1849.779100 | -7.920700 |
| 08/07/2024 | +0.4295% | 1849.739000 | 1857.699800 | +7.960800 |
| 05/07/2024 | +0.0121% | 1849.514300 | 1849.739000 | +0.224700 |
| 04/07/2024 | -0.1476% | 1852.246600 | 1849.514300 | -2.732300 |
| 03/07/2024 | +0.0783% | 1850.796500 | 1852.246600 | +1.450100 |
| 02/07/2024 | +0.3259% | 1844.775000 | 1850.796500 | +6.021500 |
| 01/07/2024 | +0.0001% | 1844.773700 | 1844.775000 | +0.001300 |
| 28/06/2024 | -0.5755% | 1855.421200 | 1844.773700 | -10.647500 |
| 27/06/2024 | +0.1949% | 1851.809000 | 1855.421200 | +3.612200 |
| 26/06/2024 | +0.3434% | 1845.461000 | 1851.809000 | +6.348000 |
| 25/06/2024 | +0.0931% | 1843.744500 | 1845.461000 | +1.716500 |
| 24/06/2024 | +0.2770% | 1838.644500 | 1843.744500 | +5.100000 |
| 21/06/2024 | +0.0409% | 1837.892300 | 1838.644500 | +0.752200 |
| 19/06/2024 | -0.3302% | 1843.970300 | 1837.892300 | -6.078000 |
| 18/06/2024 | -0.0225% | 1844.384400 | 1843.970300 | -0.414100 |
| 17/06/2024 | +0.7843% | 1829.974900 | 1844.384400 | +14.409500 |
| 14/06/2024 | +0.3648% | 1823.310900 | 1829.974900 | +6.664000 |
| 13/06/2024 | +0.1232% | 1821.066200 | 1823.310900 | +2.244700 |
| 12/06/2024 | -0.0693% | 1822.329200 | 1821.066200 | -1.263000 |
| 11/06/2024 | -0.1732% | 1825.488000 | 1822.329200 | -3.158800 |
| 10/06/2024 | +0.4232% | 1817.779000 | 1825.488000 | +7.709000 |
| 07/06/2024 | +0.0724% | 1816.462900 | 1817.779000 | +1.316100 |
| 06/06/2024 | +0.3891% | 1809.407900 | 1816.462900 | +7.055000 |
| 05/06/2024 | +0.5087% | 1800.226000 | 1809.407900 | +9.181900 |
| 04/06/2024 | -0.0364% | 1800.881500 | 1800.226000 | -0.655500 |
| 03/06/2024 | -0.4780% | 1809.510900 | 1800.881500 | -8.629400 |
| 31/05/2024 | +0.3215% | 1803.703500 | 1809.510900 | +5.807400 |
| 30/05/2024 | +0.3440% | 1797.510100 | 1803.703500 | +6.193400 |
| 29/05/2024 | -0.0912% | 1799.151000 | 1797.510100 | -1.640900 |
| 28/05/2024 | -0.1658% | 1802.136800 | 1799.151000 | -2.985800 |
| 27/05/2024 | -0.0620% | 1803.254400 | 1802.136800 | -1.117600 |
| 24/05/2024 | -0.0281% | 1803.760700 | 1803.254400 | -0.506300 |
| 23/05/2024 | +0.0042% | 1803.685400 | 1803.760700 | +0.075300 |
| 22/05/2024 | +0.7787% | 1789.694500 | 1803.685400 | +13.990900 |
| 20/05/2024 | -0.4546% | 1797.848100 | 1789.694500 | -8.153600 |
| 17/05/2024 | -0.1674% | 1800.861100 | 1797.848100 | -3.013000 |
| 16/05/2024 | -0.5321% | 1810.469500 | 1800.861100 | -9.608400 |
| 15/05/2024 | +0.0802% | 1809.018800 | 1810.469500 | +1.450700 |
| 14/05/2024 | -0.0716% | 1810.314700 | 1809.018800 | -1.295900 |
| 13/05/2024 | +0.0349% | 1809.683800 | 1810.314700 | +0.630900 |
| 10/05/2024 | -0.3937% | 1816.821700 | 1809.683800 | -7.137900 |
| 09/05/2024 | -0.1161% | 1818.932600 | 1816.821700 | -2.110900 |
| 08/05/2024 | +0.2618% | 1814.177700 | 1818.932600 | +4.754900 |
| 07/05/2024 | +0.4359% | 1806.287700 | 1814.177700 | +7.890000 |
| 06/05/2024 | -0.0498% | 1807.187700 | 1806.287700 | -0.900000 |
| 03/05/2024 | -0.2251% | 1811.260000 | 1807.187700 | -4.072300 |
| 02/05/2024 | +0.2790% | 1806.213800 | 1811.260000 | +5.046200 |
| 30/04/2024 | -0.1380% | 1808.707700 | 1806.213800 | -2.493900 |
| 29/04/2024 | +0.3414% | 1802.543300 | 1808.707700 | +6.164400 |
| 26/04/2024 | +0.4563% | 1794.337300 | 1802.543300 | +8.206000 |
| 25/04/2024 | -0.5327% | 1803.922000 | 1794.337300 | -9.584700 |
Mostrando 501 -
600
de 2210 registros