Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0554%
Máximo
1.2348%
Mínimo
-1.2787%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0409% | 1837.892300 | 1838.644500 | +0.752200 |
| 19/06/2024 | -0.3302% | 1843.970300 | 1837.892300 | -6.078000 |
| 18/06/2024 | -0.0225% | 1844.384400 | 1843.970300 | -0.414100 |
| 17/06/2024 | +0.7843% | 1829.974900 | 1844.384400 | +14.409500 |
| 14/06/2024 | +0.3648% | 1823.310900 | 1829.974900 | +6.664000 |
| 13/06/2024 | +0.1232% | 1821.066200 | 1823.310900 | +2.244700 |
| 12/06/2024 | -0.0693% | 1822.329200 | 1821.066200 | -1.263000 |
| 11/06/2024 | -0.1732% | 1825.488000 | 1822.329200 | -3.158800 |
| 10/06/2024 | +0.4232% | 1817.779000 | 1825.488000 | +7.709000 |
| 07/06/2024 | +0.0724% | 1816.462900 | 1817.779000 | +1.316100 |
| 06/06/2024 | +0.3891% | 1809.407900 | 1816.462900 | +7.055000 |
| 05/06/2024 | +0.5087% | 1800.226000 | 1809.407900 | +9.181900 |
| 04/06/2024 | -0.0364% | 1800.881500 | 1800.226000 | -0.655500 |
| 03/06/2024 | -0.4780% | 1809.510900 | 1800.881500 | -8.629400 |
| 31/05/2024 | +0.3215% | 1803.703500 | 1809.510900 | +5.807400 |
| 30/05/2024 | +0.3440% | 1797.510100 | 1803.703500 | +6.193400 |
| 29/05/2024 | -0.0912% | 1799.151000 | 1797.510100 | -1.640900 |
| 28/05/2024 | -0.1658% | 1802.136800 | 1799.151000 | -2.985800 |
| 27/05/2024 | -0.0620% | 1803.254400 | 1802.136800 | -1.117600 |
| 24/05/2024 | -0.0281% | 1803.760700 | 1803.254400 | -0.506300 |
| 23/05/2024 | +0.0042% | 1803.685400 | 1803.760700 | +0.075300 |
| 22/05/2024 | +0.7787% | 1789.694500 | 1803.685400 | +13.990900 |
| 20/05/2024 | -0.4546% | 1797.848100 | 1789.694500 | -8.153600 |
| 17/05/2024 | -0.1674% | 1800.861100 | 1797.848100 | -3.013000 |
| 16/05/2024 | -0.5321% | 1810.469500 | 1800.861100 | -9.608400 |
| 15/05/2024 | +0.0802% | 1809.018800 | 1810.469500 | +1.450700 |
| 14/05/2024 | -0.0716% | 1810.314700 | 1809.018800 | -1.295900 |
| 13/05/2024 | +0.0349% | 1809.683800 | 1810.314700 | +0.630900 |
| 10/05/2024 | -0.3937% | 1816.821700 | 1809.683800 | -7.137900 |
| 09/05/2024 | -0.1161% | 1818.932600 | 1816.821700 | -2.110900 |
| 08/05/2024 | +0.2618% | 1814.177700 | 1818.932600 | +4.754900 |
| 07/05/2024 | +0.4359% | 1806.287700 | 1814.177700 | +7.890000 |
| 06/05/2024 | -0.0498% | 1807.187700 | 1806.287700 | -0.900000 |
| 03/05/2024 | -0.2251% | 1811.260000 | 1807.187700 | -4.072300 |
| 02/05/2024 | +0.2790% | 1806.213800 | 1811.260000 | +5.046200 |
| 30/04/2024 | -0.1380% | 1808.707700 | 1806.213800 | -2.493900 |
| 29/04/2024 | +0.3414% | 1802.543300 | 1808.707700 | +6.164400 |
| 26/04/2024 | +0.4563% | 1794.337300 | 1802.543300 | +8.206000 |
| 25/04/2024 | -0.5327% | 1803.922000 | 1794.337300 | -9.584700 |
| 24/04/2024 | +0.0566% | 1802.900600 | 1803.922000 | +1.021400 |
| 23/04/2024 | +0.4235% | 1795.282100 | 1802.900600 | +7.618500 |
| 22/04/2024 | +0.2042% | 1791.619900 | 1795.282100 | +3.662200 |
| 19/04/2024 | -0.8988% | 1807.794900 | 1791.619900 | -16.175000 |
| 18/04/2024 | -0.3042% | 1813.303000 | 1807.794900 | -5.508100 |
| 17/04/2024 | -0.6199% | 1824.578700 | 1813.303000 | -11.275700 |
| 16/04/2024 | -0.0193% | 1824.931400 | 1824.578700 | -0.352700 |
| 15/04/2024 | -0.8314% | 1840.167800 | 1824.931400 | -15.236400 |
| 12/04/2024 | +0.3338% | 1834.036300 | 1840.167800 | +6.131500 |
| 11/04/2024 | +0.4278% | 1826.207200 | 1834.036300 | +7.829100 |
| 10/04/2024 | +0.1350% | 1823.744000 | 1826.207200 | +2.463200 |
| 09/04/2024 | -0.0225% | 1824.155300 | 1823.744000 | -0.411300 |
| 08/04/2024 | +0.0621% | 1823.022400 | 1824.155300 | +1.132900 |
| 05/04/2024 | +0.3884% | 1815.956000 | 1823.022400 | +7.066400 |
| 04/04/2024 | -1.2787% | 1839.325000 | 1815.956000 | -23.369000 |
| 03/04/2024 | -0.5740% | 1849.912900 | 1839.325000 | -10.587900 |
| 02/04/2024 | -0.3283% | 1855.995900 | 1849.912900 | -6.083000 |
| 01/04/2024 | -0.0815% | 1857.508300 | 1855.995900 | -1.512400 |
| 28/03/2024 | +0.0318% | 1856.917900 | 1857.508300 | +0.590400 |
| 27/03/2024 | +0.5291% | 1847.119600 | 1856.917900 | +9.798300 |
| 26/03/2024 | +0.1944% | 1843.532900 | 1847.119600 | +3.586700 |
| 25/03/2024 | -0.2406% | 1847.973500 | 1843.532900 | -4.440600 |
| 22/03/2024 | +0.3803% | 1840.959200 | 1847.973500 | +7.014300 |
| 21/03/2024 | -0.1482% | 1843.688700 | 1840.959200 | -2.729500 |
| 20/03/2024 | +1.2348% | 1821.063500 | 1843.688700 | +22.625200 |
| 19/03/2024 | +0.8253% | 1806.095500 | 1821.063500 | +14.968000 |
| 18/03/2024 | +0.2192% | 1802.141500 | 1806.095500 | +3.954000 |
| 15/03/2024 | -0.5425% | 1811.944900 | 1802.141500 | -9.803400 |
| 14/03/2024 | -0.3434% | 1818.178200 | 1811.944900 | -6.233300 |
| 13/03/2024 | -0.7190% | 1831.297500 | 1818.178200 | -13.119300 |
| 12/03/2024 | +0.5362% | 1821.504900 | 1831.297500 | +9.792600 |
| 11/03/2024 | +0.1771% | 1818.281900 | 1821.504900 | +3.223000 |
| 08/03/2024 | -0.9478% | 1835.597200 | 1818.281900 | -17.315300 |
| 07/03/2024 | +0.5583% | 1825.377900 | 1835.597200 | +10.219300 |
| 06/03/2024 | +0.6624% | 1813.325700 | 1825.377900 | +12.052200 |
| 05/03/2024 | -0.2449% | 1817.771600 | 1813.325700 | -4.445900 |
| 04/03/2024 | -0.1849% | 1821.135300 | 1817.771600 | -3.363700 |
| 01/03/2024 | +0.3332% | 1815.077300 | 1821.135300 | +6.058000 |
| 29/02/2024 | -0.1023% | 1816.934600 | 1815.077300 | -1.857300 |
| 28/02/2024 | -0.2610% | 1821.683900 | 1816.934600 | -4.749300 |
| 27/02/2024 | +0.2167% | 1817.741000 | 1821.683900 | +3.942900 |
| 26/02/2024 | -0.0099% | 1817.920600 | 1817.741000 | -0.179600 |
| 23/02/2024 | +0.4235% | 1810.238000 | 1817.920600 | +7.682600 |
| 22/02/2024 | +0.7508% | 1796.697000 | 1810.238000 | +13.541000 |
| 21/02/2024 | -0.0070% | 1796.822900 | 1796.697000 | -0.125900 |
| 20/02/2024 | -0.1141% | 1798.874800 | 1796.822900 | -2.051900 |
| 19/02/2024 | -0.0667% | 1800.075100 | 1798.874800 | -1.200300 |
| 16/02/2024 | +0.4756% | 1791.534400 | 1800.075100 | +8.540700 |
| 15/02/2024 | +0.6150% | 1780.550500 | 1791.534400 | +10.983900 |
| 14/02/2024 | -0.1251% | 1782.779400 | 1780.550500 | -2.228900 |
| 13/02/2024 | -0.6107% | 1793.700200 | 1782.779400 | -10.920800 |
| 12/02/2024 | +0.3638% | 1787.186600 | 1793.700200 | +6.513600 |
| 09/02/2024 | +0.8083% | 1772.799500 | 1787.186600 | +14.387100 |
| 08/02/2024 | +0.4720% | 1764.451900 | 1772.799500 | +8.347600 |
| 07/02/2024 | +0.1462% | 1761.875000 | 1764.451900 | +2.576900 |
| 06/02/2024 | -0.1248% | 1764.074400 | 1761.875000 | -2.199400 |
| 05/02/2024 | +0.3724% | 1757.517300 | 1764.074400 | +6.557100 |
| 02/02/2024 | +0.4299% | 1749.977700 | 1757.517300 | +7.539600 |
| 01/02/2024 | +0.8825% | 1734.601300 | 1749.977700 | +15.376400 |
| 31/01/2024 | -0.3449% | 1740.594600 | 1734.601300 | -5.993300 |
| 30/01/2024 | +0.0608% | 1739.537000 | 1740.594600 | +1.057600 |
Mostrando 501 -
600
de 2149 registros