Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0451%
Máximo
2.6845%
Mínimo
-1.5044%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.2267% | 2034.077500 | 2038.693600 | +4.616100 |
| 09/07/2025 | +0.3448% | 2027.076500 | 2034.077500 | +7.001000 |
| 08/07/2025 | +0.4296% | 2018.387000 | 2027.076500 | +8.689500 |
| 07/07/2025 | +0.2270% | 2013.810300 | 2018.387000 | +4.576700 |
| 04/07/2025 | +0.2361% | 2009.060800 | 2013.810300 | +4.749500 |
| 03/07/2025 | +0.2997% | 2003.049100 | 2009.060800 | +6.011700 |
| 02/07/2025 | +0.0931% | 2001.184400 | 2003.049100 | +1.864700 |
| 01/07/2025 | -0.4162% | 2009.531300 | 2001.184400 | -8.346900 |
| 30/06/2025 | +0.0384% | 2008.760300 | 2009.531300 | +0.771000 |
| 27/06/2025 | +0.5333% | 1998.076700 | 2008.760300 | +10.683600 |
| 26/06/2025 | -0.0717% | 1999.509800 | 1998.076700 | -1.433100 |
| 25/06/2025 | -0.0871% | 2001.251800 | 1999.509800 | -1.742000 |
| 24/06/2025 | -0.0196% | 2001.643900 | 2001.251800 | -0.392100 |
| 23/06/2025 | +0.3153% | 1995.343300 | 2001.643900 | +6.300600 |
| 19/06/2025 | +0.0867% | 1993.614000 | 1995.343300 | +1.729300 |
| 18/06/2025 | +0.1982% | 1989.667400 | 1993.614000 | +3.946600 |
| 17/06/2025 | -0.0628% | 1990.918000 | 1989.667400 | -1.250600 |
| 16/06/2025 | +0.0869% | 1989.188800 | 1990.918000 | +1.729200 |
| 13/06/2025 | -0.0749% | 1990.680000 | 1989.188800 | -1.491200 |
| 12/06/2025 | -0.2551% | 1995.764200 | 1990.680000 | -5.084200 |
| 11/06/2025 | -0.0476% | 1996.713800 | 1995.764200 | -0.949600 |
| 10/06/2025 | +0.4201% | 1988.342700 | 1996.713800 | +8.371100 |
| 09/06/2025 | +0.2323% | 1983.729300 | 1988.342700 | +4.613400 |
| 06/06/2025 | +0.3602% | 1976.597100 | 1983.729300 | +7.132200 |
| 05/06/2025 | -0.3832% | 1984.186600 | 1976.597100 | -7.589500 |
| 04/06/2025 | -0.0652% | 1985.479900 | 1984.186600 | -1.293300 |
| 03/06/2025 | +0.3656% | 1978.233600 | 1985.479900 | +7.246300 |
| 02/06/2025 | +0.0335% | 1977.570600 | 1978.233600 | +0.663000 |
| 30/05/2025 | +0.1194% | 1975.210000 | 1977.570600 | +2.360600 |
| 29/05/2025 | -0.0194% | 1975.594000 | 1975.210000 | -0.384000 |
| 28/05/2025 | -0.1502% | 1978.563700 | 1975.594000 | -2.969700 |
| 27/05/2025 | +0.5018% | 1968.660900 | 1978.563700 | +9.902800 |
| 26/05/2025 | -0.1330% | 1971.281800 | 1968.660900 | -2.620900 |
| 23/05/2025 | -0.2987% | 1977.179100 | 1971.281800 | -5.897300 |
| 22/05/2025 | -0.4879% | 1986.849200 | 1977.179100 | -9.670100 |
| 20/05/2025 | +0.2967% | 1980.963700 | 1986.849200 | +5.885500 |
| 19/05/2025 | -0.3309% | 1987.529300 | 1980.963700 | -6.565600 |
| 16/05/2025 | +0.4509% | 1978.587700 | 1987.529300 | +8.941600 |
| 15/05/2025 | +0.1100% | 1976.412300 | 1978.587700 | +2.175400 |
| 14/05/2025 | +0.0880% | 1974.673300 | 1976.412300 | +1.739000 |
| 13/05/2025 | +0.3146% | 1968.471300 | 1974.673300 | +6.202000 |
| 12/05/2025 | +1.3590% | 1941.901400 | 1968.471300 | +26.569900 |
| 09/05/2025 | -0.4374% | 1950.413900 | 1941.901400 | -8.512500 |
| 08/05/2025 | +0.0234% | 1949.957100 | 1950.413900 | +0.456800 |
| 07/05/2025 | +0.3604% | 1942.942700 | 1949.957100 | +7.014400 |
| 06/05/2025 | -0.3153% | 1949.078500 | 1942.942700 | -6.135800 |
| 05/05/2025 | -0.1026% | 1951.079300 | 1949.078500 | -2.000800 |
| 02/05/2025 | +0.1981% | 1947.218200 | 1951.079300 | +3.861100 |
| 30/04/2025 | +0.6075% | 1935.424400 | 1947.218200 | +11.793800 |
| 29/04/2025 | +0.7323% | 1921.302400 | 1935.424400 | +14.122000 |
| 28/04/2025 | +0.1495% | 1918.433000 | 1921.302400 | +2.869400 |
| 25/04/2025 | +0.1363% | 1915.819600 | 1918.433000 | +2.613400 |
| 24/04/2025 | +0.5815% | 1904.711700 | 1915.819600 | +11.107900 |
| 23/04/2025 | -0.0343% | 1905.365900 | 1904.711700 | -0.654200 |
| 22/04/2025 | +0.1381% | 1902.736400 | 1905.365900 | +2.629500 |
| 21/04/2025 | -0.9036% | 1920.007200 | 1902.736400 | -17.270800 |
| 17/04/2025 | +0.0920% | 1918.242400 | 1920.007200 | +1.764800 |
| 16/04/2025 | -0.5926% | 1929.642800 | 1918.242400 | -11.400400 |
| 15/04/2025 | +0.1528% | 1926.697500 | 1929.642800 | +2.945300 |
| 14/04/2025 | +0.1079% | 1924.620300 | 1926.697500 | +2.077200 |
| 11/04/2025 | +0.1291% | 1922.136700 | 1924.620300 | +2.483600 |
| 10/04/2025 | -0.9587% | 1940.653500 | 1922.136700 | -18.516800 |
| 09/04/2025 | +2.6845% | 1889.248800 | 1940.653500 | +51.404700 |
| 08/04/2025 | +0.2388% | 1884.743500 | 1889.248800 | +4.505300 |
| 07/04/2025 | -0.4135% | 1892.553000 | 1884.743500 | -7.809500 |
| 04/04/2025 | -0.6270% | 1904.457200 | 1892.553000 | -11.904200 |
| 03/04/2025 | -1.5044% | 1933.324400 | 1904.457200 | -28.867200 |
| 02/04/2025 | +0.4649% | 1924.357200 | 1933.324400 | +8.967200 |
| 01/04/2025 | +0.0520% | 1923.356400 | 1924.357200 | +1.000800 |
| 31/03/2025 | +0.3768% | 1916.122600 | 1923.356400 | +7.233800 |
| 28/03/2025 | +0.2041% | 1912.215400 | 1916.122600 | +3.907200 |
| 27/03/2025 | +0.6226% | 1900.346800 | 1912.215400 | +11.868600 |
| 26/03/2025 | -0.3339% | 1906.703300 | 1900.346800 | -6.356500 |
| 25/03/2025 | -0.2453% | 1911.386900 | 1906.703300 | -4.683600 |
| 24/03/2025 | +0.1777% | 1907.993500 | 1911.386900 | +3.393400 |
| 21/03/2025 | +0.2774% | 1902.708000 | 1907.993500 | +5.285500 |
| 20/03/2025 | +0.3449% | 1896.156500 | 1902.708000 | +6.551500 |
| 19/03/2025 | +0.2968% | 1890.536200 | 1896.156500 | +5.620300 |
| 18/03/2025 | -0.7487% | 1904.743600 | 1890.536200 | -14.207400 |
| 17/03/2025 | -0.0750% | 1906.173400 | 1904.743600 | -1.429800 |
| 14/03/2025 | +0.3349% | 1899.801200 | 1906.173400 | +6.372200 |
| 13/03/2025 | +0.1097% | 1897.717700 | 1899.801200 | +2.083500 |
| 12/03/2025 | -0.0028% | 1897.771500 | 1897.717700 | -0.053800 |
| 11/03/2025 | +0.1412% | 1895.093800 | 1897.771500 | +2.677700 |
| 10/03/2025 | -0.8685% | 1911.624800 | 1895.093800 | -16.531000 |
| 07/03/2025 | +0.2707% | 1906.456300 | 1911.624800 | +5.168500 |
| 06/03/2025 | -1.1086% | 1927.708200 | 1906.456300 | -21.251900 |
| 05/03/2025 | -0.0973% | 1929.585100 | 1927.708200 | -1.876900 |
| 04/03/2025 | -0.5601% | 1940.422700 | 1929.585100 | -10.837600 |
| 03/03/2025 | -0.3848% | 1947.903000 | 1940.422700 | -7.480300 |
| 28/02/2025 | +0.4884% | 1938.413100 | 1947.903000 | +9.489900 |
| 27/02/2025 | +0.0009% | 1938.396300 | 1938.413100 | +0.016800 |
| 26/02/2025 | +0.2216% | 1934.106000 | 1938.396300 | +4.290300 |
| 25/02/2025 | -0.3662% | 1941.202400 | 1934.106000 | -7.096400 |
| 24/02/2025 | +0.0025% | 1941.153500 | 1941.202400 | +0.048900 |
| 21/02/2025 | -0.6272% | 1953.367100 | 1941.153500 | -12.213600 |
| 20/02/2025 | -0.3523% | 1960.261600 | 1953.367100 | -6.894500 |
| 19/02/2025 | +0.0454% | 1959.372400 | 1960.261600 | +0.889200 |
| 18/02/2025 | +0.2561% | 1954.361000 | 1959.372400 | +5.011400 |
| 17/02/2025 | +0.2848% | 1948.803800 | 1954.361000 | +5.557200 |
Mostrando 301 -
400
de 2210 registros