Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0051%
Máximo
1.2036%
Mínimo
-1.5871%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 -0.0207% 1616.090500 1615.755400 -0.335100
29/01/2020 -0.0081% 1616.221000 1616.090500 -0.130500
28/01/2020 +0.0161% 1615.960900 1616.221000 +0.260100
27/01/2020 +0.0432% 1615.263700 1615.960900 +0.697200
24/01/2020 -0.0032% 1615.316000 1615.263700 -0.052300
23/01/2020 -0.0366% 1615.908000 1615.316000 -0.592000
22/01/2020 -0.0126% 1616.112200 1615.908000 -0.204200
21/01/2020 +0.0214% 1615.766300 1616.112200 +0.345900
20/01/2020 +0.0632% 1614.746200 1615.766300 +1.020100
17/01/2020 +0.0945% 1613.220200 1614.746200 +1.526000
16/01/2020 +0.1164% 1611.344200 1613.220200 +1.876000
15/01/2020 +0.1304% 1609.243600 1611.344200 +2.100600
14/01/2020 +0.0662% 1608.178000 1609.243600 +1.065600
13/01/2020 +0.0451% 1607.452900 1608.178000 +0.725100
10/01/2020 -0.0773% 1608.695600 1607.452900 -1.242700
09/01/2020 -0.0370% 1609.291500 1608.695600 -0.595900
08/01/2020 -0.0893% 1610.728800 1609.291500 -1.437300
07/01/2020 -0.0213% 1611.072100 1610.728800 -0.343300
06/01/2020 -0.0027% 1611.116200 1611.072100 -0.044100
03/01/2020 +0.0815% 1609.803900 1611.116200 +1.312300
02/01/2020 +0.1040% 1608.131200 1609.803900 +1.672700
31/12/2019 +0.0059% 1608.035900 1608.131200 +0.095300
30/12/2019 +0.0541% 1607.165700 1608.035900 +0.870200
27/12/2019 +0.1357% 1604.985700 1607.165700 +2.180000
26/12/2019 +0.0788% 1603.722100 1604.985700 +1.263600
24/12/2019 +0.0028% 1603.677900 1603.722100 +0.044200
23/12/2019 -0.0647% 1604.715700 1603.677900 -1.037800
20/12/2019 -0.0269% 1605.146800 1604.715700 -0.431100
19/12/2019 +0.0924% 1603.664500 1605.146800 +1.482300
18/12/2019 +0.0471% 1602.909100 1603.664500 +0.755400
17/12/2019 +0.5999% 1593.322000 1602.909100 +9.587100
16/12/2019 +0.2672% 1589.069900 1593.322000 +4.252100
13/12/2019 +0.1359% 1586.911100 1589.069900 +2.158800
12/12/2019 +0.2543% 1582.880600 1586.911100 +4.030500
11/12/2019 +0.1385% 1580.690600 1582.880600 +2.190000
10/12/2019 +0.0056% 1580.602800 1580.690600 +0.087800
09/12/2019 +0.0769% 1579.387800 1580.602800 +1.215000
06/12/2019 +0.0587% 1578.461500 1579.387800 +0.926300
05/12/2019 -0.2304% 1582.103000 1578.461500 -3.641500
04/12/2019 -0.1301% 1584.162100 1582.103000 -2.059100
03/12/2019 -0.0873% 1585.545900 1584.162100 -1.383800
02/12/2019 -0.1810% 1588.418700 1585.545900 -2.872800
29/11/2019 -0.0119% 1588.607700 1588.418700 -0.189000
28/11/2019 -0.0830% 1589.926400 1588.607700 -1.318700
27/11/2019 -0.1057% 1591.608400 1589.926400 -1.682000
26/11/2019 +0.1124% 1589.819800 1591.608400 +1.788600
25/11/2019 +0.1376% 1587.634000 1589.819800 +2.185800
22/11/2019 -0.0326% 1588.152300 1587.634000 -0.518300
21/11/2019 -0.3050% 1593.004000 1588.152300 -4.851700
20/11/2019 -0.1502% 1595.398400 1593.004000 -2.394400
19/11/2019 +0.1133% 1593.592200 1595.398400 +1.806200
18/11/2019 +0.4711% 1586.102000 1593.592200 +7.490200
15/11/2019 +1.2036% 1567.126500 1586.102000 +18.975500
14/11/2019 -1.5871% 1592.196500 1567.126500 -25.070000
13/11/2019 -0.6752% 1602.983300 1592.196500 -10.786800
12/11/2019 -0.5154% 1611.266100 1602.983300 -8.282800
11/11/2019 -0.0309% 1611.763500 1611.266100 -0.497400
08/11/2019 +0.1112% 1609.972400 1611.763500 +1.791100
07/11/2019 -0.0000% 1609.972600 1609.972400 -0.000200
06/11/2019 +0.0444% 1609.257600 1609.972600 +0.715000
05/11/2019 -0.0408% 1609.913600 1609.257600 -0.656000
04/11/2019 -0.1223% 1611.884500 1609.913600 -1.970900
30/10/2019 -0.2187% 1615.413000 1611.884500 -3.528500
29/10/2019 -0.1780% 1618.290800 1615.413000 -2.877800
28/10/2019 -0.1184% 1620.207400 1618.290800 -1.916600
25/10/2019 +0.0709% 1619.058300 1620.207400 +1.149100
24/10/2019 +0.1658% 1616.376600 1619.058300 +2.681700
23/10/2019 -0.1141% 1618.221400 1616.376600 -1.844800
22/10/2019 -0.3012% 1623.103100 1618.221400 -4.881700
21/10/2019 -0.2057% 1626.445200 1623.103100 -3.342100
18/10/2019 -0.1806% 1629.384500 1626.445200 -2.939300
17/10/2019 -0.1579% 1631.959200 1629.384500 -2.574700
16/10/2019 -0.0519% 1632.806000 1631.959200 -0.846800
15/10/2019 -0.0316% 1633.322600 1632.806000 -0.516600
14/10/2019 -0.0088% 1633.466900 1633.322600 -0.144300
11/10/2019 -0.0742% 1634.679700 1633.466900 -1.212800
10/10/2019 -0.0183% 1634.978600 1634.679700 -0.298900
09/10/2019 +0.0626% 1633.954700 1634.978600 +1.023900
08/10/2019 +0.0473% 1633.182600 1633.954700 +0.772100
07/10/2019 +0.0528% 1632.320900 1633.182600 +0.861700
04/10/2019 +0.0491% 1631.519400 1632.320900 +0.801500
03/10/2019 +0.0998% 1629.892400 1631.519400 +1.627000
02/10/2019 +0.0733% 1628.698600 1629.892400 +1.193800
01/10/2019 -0.0153% 1628.948600 1628.698600 -0.250000
30/09/2019 +0.0354% 1628.371400 1628.948600 +0.577200
27/09/2019 +0.0350% 1627.801200 1628.371400 +0.570200
26/09/2019 -0.0266% 1628.234200 1627.801200 -0.433000
25/09/2019 -0.0039% 1628.297700 1628.234200 -0.063500
24/09/2019 +0.0542% 1627.415100 1628.297700 +0.882600
23/09/2019 +0.1004% 1625.781300 1627.415100 +1.633800
17/09/2019 -0.0404% 1626.437700 1625.781300 -0.656400
16/09/2019 -0.0014% 1626.460000 1626.437700 -0.022300
13/09/2019 -0.1173% 1628.369600 1626.460000 -1.909600
12/09/2019 +0.0416% 1627.692200 1628.369600 +0.677400
11/09/2019 +0.0007% 1627.680400 1627.692200 +0.011800
10/09/2019 -0.0241% 1628.072500 1627.680400 -0.392100
09/09/2019 -0.0129% 1628.282300 1628.072500 -0.209800
06/09/2019 +0.0026% 1628.239600 1628.282300 +0.042700
05/09/2019 +0.0024% 1628.200700 1628.239600 +0.038900
04/09/2019 +0.2607% 1623.962000 1628.200700 +4.238700
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial