Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0279%
Máximo
0.1328%
Mínimo
-0.1058%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0504% | 1710.436400 | 1711.298900 | +0.862500 |
| 11/02/2021 | +0.1236% | 1708.324200 | 1710.436400 | +2.112200 |
| 10/02/2021 | +0.1208% | 1706.261600 | 1708.324200 | +2.062600 |
| 09/02/2021 | +0.0783% | 1704.926700 | 1706.261600 | +1.334900 |
| 08/02/2021 | +0.0940% | 1703.324300 | 1704.926700 | +1.602400 |
| 05/02/2021 | +0.0282% | 1702.844000 | 1703.324300 | +0.480300 |
| 04/02/2021 | +0.0764% | 1701.543700 | 1702.844000 | +1.300300 |
| 03/02/2021 | +0.0731% | 1700.299700 | 1701.543700 | +1.244000 |
| 02/02/2021 | +0.0464% | 1699.510300 | 1700.299700 | +0.789400 |
| 01/02/2021 | -0.0138% | 1699.744000 | 1699.510300 | -0.233700 |
| 29/01/2021 | +0.0680% | 1698.589000 | 1699.744000 | +1.155000 |
| 28/01/2021 | +0.0420% | 1697.875300 | 1698.589000 | +0.713700 |
| 27/01/2021 | +0.0532% | 1696.972700 | 1697.875300 | +0.902600 |
| 26/01/2021 | +0.0431% | 1696.241100 | 1696.972700 | +0.731600 |
| 25/01/2021 | +0.0674% | 1695.097400 | 1696.241100 | +1.143700 |
| 22/01/2021 | +0.0751% | 1693.824500 | 1695.097400 | +1.272900 |
| 21/01/2021 | +0.0391% | 1693.162200 | 1693.824500 | +0.662300 |
| 20/01/2021 | +0.0348% | 1692.573400 | 1693.162200 | +0.588800 |
| 19/01/2021 | +0.0823% | 1691.181300 | 1692.573400 | +1.392100 |
| 18/01/2021 | +0.0725% | 1689.955400 | 1691.181300 | +1.225900 |
| 15/01/2021 | +0.0895% | 1688.444300 | 1689.955400 | +1.511100 |
| 14/01/2021 | +0.0058% | 1688.346200 | 1688.444300 | +0.098100 |
| 13/01/2021 | +0.0731% | 1687.112800 | 1688.346200 | +1.233400 |
| 12/01/2021 | +0.0358% | 1686.508200 | 1687.112800 | +0.604600 |
| 11/01/2021 | -0.0659% | 1687.620200 | 1686.508200 | -1.112000 |
| 08/01/2021 | +0.0508% | 1686.763400 | 1687.620200 | +0.856800 |
| 07/01/2021 | -0.0115% | 1686.957500 | 1686.763400 | -0.194100 |
| 06/01/2021 | +0.0465% | 1686.174000 | 1686.957500 | +0.783500 |
| 05/01/2021 | +0.0189% | 1685.855300 | 1686.174000 | +0.318700 |
| 04/01/2021 | +0.1259% | 1683.734100 | 1685.855300 | +2.121200 |
| 31/12/2020 | -0.0012% | 1683.755100 | 1683.734100 | -0.021000 |
| 30/12/2020 | +0.0597% | 1682.750500 | 1683.755100 | +1.004600 |
| 29/12/2020 | +0.0606% | 1681.731300 | 1682.750500 | +1.019200 |
| 28/12/2020 | +0.0840% | 1680.319100 | 1681.731300 | +1.412200 |
| 24/12/2020 | -0.0157% | 1680.582900 | 1680.319100 | -0.263800 |
| 23/12/2020 | -0.0290% | 1681.069600 | 1680.582900 | -0.486700 |
| 22/12/2020 | -0.0156% | 1681.331300 | 1681.069600 | -0.261700 |
| 21/12/2020 | +0.0096% | 1681.170300 | 1681.331300 | +0.161000 |
| 18/12/2020 | +0.0317% | 1680.636900 | 1681.170300 | +0.533400 |
| 17/12/2020 | +0.0746% | 1679.383200 | 1680.636900 | +1.253700 |
| 16/12/2020 | +0.0465% | 1678.602800 | 1679.383200 | +0.780400 |
| 15/12/2020 | -0.0168% | 1678.884900 | 1678.602800 | -0.282100 |
| 14/12/2020 | +0.0606% | 1677.867000 | 1678.884900 | +1.017900 |
| 11/12/2020 | +0.0397% | 1677.200300 | 1677.867000 | +0.666700 |
| 10/12/2020 | +0.0922% | 1675.654000 | 1677.200300 | +1.546300 |
| 09/12/2020 | -0.0271% | 1676.108200 | 1675.654000 | -0.454200 |
| 07/12/2020 | -0.0240% | 1676.510600 | 1676.108200 | -0.402400 |
| 04/12/2020 | +0.0183% | 1676.203300 | 1676.510600 | +0.307300 |
| 03/12/2020 | -0.0065% | 1676.312600 | 1676.203300 | -0.109300 |
| 02/12/2020 | -0.0036% | 1676.373400 | 1676.312600 | -0.060800 |
| 01/12/2020 | +0.0247% | 1675.959300 | 1676.373400 | +0.414100 |
| 30/11/2020 | -0.0157% | 1676.222700 | 1675.959300 | -0.263400 |
| 27/11/2020 | -0.0046% | 1676.300500 | 1676.222700 | -0.077800 |
| 26/11/2020 | -0.0082% | 1676.438300 | 1676.300500 | -0.137800 |
| 25/11/2020 | -0.0116% | 1676.633300 | 1676.438300 | -0.195000 |
| 24/11/2020 | +0.0066% | 1676.523000 | 1676.633300 | +0.110300 |
| 23/11/2020 | +0.0162% | 1676.250700 | 1676.523000 | +0.272300 |
| 20/11/2020 | +0.0319% | 1675.715700 | 1676.250700 | +0.535000 |
| 19/11/2020 | +0.0008% | 1675.702700 | 1675.715700 | +0.013000 |
| 18/11/2020 | +0.0140% | 1675.467300 | 1675.702700 | +0.235400 |
| 17/11/2020 | +0.1006% | 1673.782800 | 1675.467300 | +1.684500 |
| 16/11/2020 | +0.0660% | 1672.678600 | 1673.782800 | +1.104200 |
| 13/11/2020 | -0.0043% | 1672.749800 | 1672.678600 | -0.071200 |
| 12/11/2020 | +0.0465% | 1671.972600 | 1672.749800 | +0.777200 |
| 11/11/2020 | -0.0011% | 1671.991200 | 1671.972600 | -0.018600 |
| 10/11/2020 | +0.0583% | 1671.016800 | 1671.991200 | +0.974400 |
| 09/11/2020 | -0.0472% | 1671.805600 | 1671.016800 | -0.788800 |
| 06/11/2020 | +0.1328% | 1669.587300 | 1671.805600 | +2.218300 |
| 05/11/2020 | +0.0637% | 1668.524000 | 1669.587300 | +1.063300 |
| 04/11/2020 | +0.0410% | 1667.840800 | 1668.524000 | +0.683200 |
| 03/11/2020 | +0.0490% | 1667.024300 | 1667.840800 | +0.816500 |
| 02/11/2020 | +0.0197% | 1666.696000 | 1667.024300 | +0.328300 |
| 30/10/2020 | +0.0114% | 1666.505400 | 1666.696000 | +0.190600 |
| 29/10/2020 | +0.0317% | 1665.977600 | 1666.505400 | +0.527800 |
| 28/10/2020 | +0.0123% | 1665.772600 | 1665.977600 | +0.205000 |
| 27/10/2020 | +0.0276% | 1665.312500 | 1665.772600 | +0.460100 |
| 26/10/2020 | +0.0243% | 1664.908700 | 1665.312500 | +0.403800 |
| 23/10/2020 | +0.0308% | 1664.395500 | 1664.908700 | +0.513200 |
| 22/10/2020 | +0.0420% | 1663.697000 | 1664.395500 | +0.698500 |
| 21/10/2020 | +0.0299% | 1663.199800 | 1663.697000 | +0.497200 |
| 20/10/2020 | -0.0037% | 1663.261700 | 1663.199800 | -0.061900 |
| 19/10/2020 | -0.0152% | 1663.514100 | 1663.261700 | -0.252400 |
| 16/10/2020 | +0.0355% | 1662.924100 | 1663.514100 | +0.590000 |
| 15/10/2020 | -0.0220% | 1663.289800 | 1662.924100 | -0.365700 |
| 14/10/2020 | -0.0143% | 1663.528100 | 1663.289800 | -0.238300 |
| 13/10/2020 | +0.0832% | 1662.143900 | 1663.528100 | +1.384200 |
| 09/10/2020 | +0.0702% | 1660.977600 | 1662.143900 | +1.166300 |
| 08/10/2020 | +0.1269% | 1658.870700 | 1660.977600 | +2.106900 |
| 07/10/2020 | -0.0224% | 1659.242900 | 1658.870700 | -0.372200 |
| 06/10/2020 | +0.0139% | 1659.013100 | 1659.242900 | +0.229800 |
| 05/10/2020 | +0.0228% | 1658.635600 | 1659.013100 | +0.377500 |
| 02/10/2020 | +0.0629% | 1657.593100 | 1658.635600 | +1.042500 |
| 01/10/2020 | +0.0246% | 1657.186100 | 1657.593100 | +0.407000 |
| 30/09/2020 | -0.0583% | 1658.152500 | 1657.186100 | -0.966400 |
| 29/09/2020 | -0.0703% | 1659.319400 | 1658.152500 | -1.166900 |
| 28/09/2020 | -0.1037% | 1661.041200 | 1659.319400 | -1.721800 |
| 25/09/2020 | -0.0650% | 1662.121500 | 1661.041200 | -1.080300 |
| 24/09/2020 | -0.1058% | 1663.880200 | 1662.121500 | -1.758700 |
| 23/09/2020 | +0.0041% | 1663.811400 | 1663.880200 | +0.068800 |
| 22/09/2020 | -0.0234% | 1664.200900 | 1663.811400 | -0.389500 |
Mostrando 1401 -
1500
de 2211 registros