Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0108%
Máximo
0.2264%
Mínimo
-0.3208%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.0660% | 1672.678600 | 1673.782800 | +1.104200 |
| 13/11/2020 | -0.0043% | 1672.749800 | 1672.678600 | -0.071200 |
| 12/11/2020 | +0.0465% | 1671.972600 | 1672.749800 | +0.777200 |
| 11/11/2020 | -0.0011% | 1671.991200 | 1671.972600 | -0.018600 |
| 10/11/2020 | +0.0583% | 1671.016800 | 1671.991200 | +0.974400 |
| 09/11/2020 | -0.0472% | 1671.805600 | 1671.016800 | -0.788800 |
| 06/11/2020 | +0.1328% | 1669.587300 | 1671.805600 | +2.218300 |
| 05/11/2020 | +0.0637% | 1668.524000 | 1669.587300 | +1.063300 |
| 04/11/2020 | +0.0410% | 1667.840800 | 1668.524000 | +0.683200 |
| 03/11/2020 | +0.0490% | 1667.024300 | 1667.840800 | +0.816500 |
| 02/11/2020 | +0.0197% | 1666.696000 | 1667.024300 | +0.328300 |
| 30/10/2020 | +0.0114% | 1666.505400 | 1666.696000 | +0.190600 |
| 29/10/2020 | +0.0317% | 1665.977600 | 1666.505400 | +0.527800 |
| 28/10/2020 | +0.0123% | 1665.772600 | 1665.977600 | +0.205000 |
| 27/10/2020 | +0.0276% | 1665.312500 | 1665.772600 | +0.460100 |
| 26/10/2020 | +0.0243% | 1664.908700 | 1665.312500 | +0.403800 |
| 23/10/2020 | +0.0308% | 1664.395500 | 1664.908700 | +0.513200 |
| 22/10/2020 | +0.0420% | 1663.697000 | 1664.395500 | +0.698500 |
| 21/10/2020 | +0.0299% | 1663.199800 | 1663.697000 | +0.497200 |
| 20/10/2020 | -0.0037% | 1663.261700 | 1663.199800 | -0.061900 |
| 19/10/2020 | -0.0152% | 1663.514100 | 1663.261700 | -0.252400 |
| 16/10/2020 | +0.0355% | 1662.924100 | 1663.514100 | +0.590000 |
| 15/10/2020 | -0.0220% | 1663.289800 | 1662.924100 | -0.365700 |
| 14/10/2020 | -0.0143% | 1663.528100 | 1663.289800 | -0.238300 |
| 13/10/2020 | +0.0832% | 1662.143900 | 1663.528100 | +1.384200 |
| 09/10/2020 | +0.0702% | 1660.977600 | 1662.143900 | +1.166300 |
| 08/10/2020 | +0.1269% | 1658.870700 | 1660.977600 | +2.106900 |
| 07/10/2020 | -0.0224% | 1659.242900 | 1658.870700 | -0.372200 |
| 06/10/2020 | +0.0139% | 1659.013100 | 1659.242900 | +0.229800 |
| 05/10/2020 | +0.0228% | 1658.635600 | 1659.013100 | +0.377500 |
| 02/10/2020 | +0.0629% | 1657.593100 | 1658.635600 | +1.042500 |
| 01/10/2020 | +0.0246% | 1657.186100 | 1657.593100 | +0.407000 |
| 30/09/2020 | -0.0583% | 1658.152500 | 1657.186100 | -0.966400 |
| 29/09/2020 | -0.0703% | 1659.319400 | 1658.152500 | -1.166900 |
| 28/09/2020 | -0.1037% | 1661.041200 | 1659.319400 | -1.721800 |
| 25/09/2020 | -0.0650% | 1662.121500 | 1661.041200 | -1.080300 |
| 24/09/2020 | -0.1058% | 1663.880200 | 1662.121500 | -1.758700 |
| 23/09/2020 | +0.0041% | 1663.811400 | 1663.880200 | +0.068800 |
| 22/09/2020 | -0.0234% | 1664.200900 | 1663.811400 | -0.389500 |
| 21/09/2020 | +0.0251% | 1663.784000 | 1664.200900 | +0.416900 |
| 17/09/2020 | -0.0262% | 1664.219700 | 1663.784000 | -0.435700 |
| 16/09/2020 | +0.0104% | 1664.047300 | 1664.219700 | +0.172400 |
| 15/09/2020 | -0.0298% | 1664.543000 | 1664.047300 | -0.495700 |
| 14/09/2020 | +0.0108% | 1664.362900 | 1664.543000 | +0.180100 |
| 11/09/2020 | -0.0787% | 1665.673500 | 1664.362900 | -1.310600 |
| 10/09/2020 | -0.0485% | 1666.482000 | 1665.673500 | -0.808500 |
| 09/09/2020 | -0.0595% | 1667.473900 | 1666.482000 | -0.991900 |
| 08/09/2020 | +0.0030% | 1667.424400 | 1667.473900 | +0.049500 |
| 07/09/2020 | +0.0033% | 1667.369200 | 1667.424400 | +0.055200 |
| 04/09/2020 | +0.0369% | 1666.754500 | 1667.369200 | +0.614700 |
| 03/09/2020 | +0.0223% | 1666.382700 | 1666.754500 | +0.371800 |
| 02/09/2020 | -0.0366% | 1666.992300 | 1666.382700 | -0.609600 |
| 01/09/2020 | +0.0669% | 1665.877300 | 1666.992300 | +1.115000 |
| 31/08/2020 | -0.0245% | 1666.285300 | 1665.877300 | -0.408000 |
| 28/08/2020 | -0.0647% | 1667.363300 | 1666.285300 | -1.078000 |
| 27/08/2020 | +0.0501% | 1666.528200 | 1667.363300 | +0.835100 |
| 26/08/2020 | +0.1438% | 1664.132800 | 1666.528200 | +2.395400 |
| 25/08/2020 | +0.1025% | 1662.427300 | 1664.132800 | +1.705500 |
| 24/08/2020 | +0.0623% | 1661.392400 | 1662.427300 | +1.034900 |
| 21/08/2020 | +0.0453% | 1660.639400 | 1661.392400 | +0.753000 |
| 20/08/2020 | +0.0800% | 1659.311600 | 1660.639400 | +1.327800 |
| 19/08/2020 | +0.0881% | 1657.851200 | 1659.311600 | +1.460400 |
| 18/08/2020 | +0.0094% | 1657.695500 | 1657.851200 | +0.155700 |
| 17/08/2020 | -0.0355% | 1658.284400 | 1657.695500 | -0.588900 |
| 14/08/2020 | +0.0764% | 1657.017300 | 1658.284400 | +1.267100 |
| 13/08/2020 | +0.0563% | 1656.085100 | 1657.017300 | +0.932200 |
| 12/08/2020 | +0.0107% | 1655.908100 | 1656.085100 | +0.177000 |
| 11/08/2020 | -0.0296% | 1656.398700 | 1655.908100 | -0.490600 |
| 10/08/2020 | +0.0765% | 1655.132600 | 1656.398700 | +1.266100 |
| 07/08/2020 | -0.0215% | 1655.489000 | 1655.132600 | -0.356400 |
| 06/08/2020 | -0.0427% | 1656.195600 | 1655.489000 | -0.706600 |
| 05/08/2020 | +0.0829% | 1654.823500 | 1656.195600 | +1.372100 |
| 04/08/2020 | +0.0579% | 1653.865000 | 1654.823500 | +0.958500 |
| 03/08/2020 | +0.0485% | 1653.063400 | 1653.865000 | +0.801600 |
| 31/07/2020 | +0.0961% | 1651.475000 | 1653.063400 | +1.588400 |
| 30/07/2020 | -0.0901% | 1652.963800 | 1651.475000 | -1.488800 |
| 29/07/2020 | +0.1004% | 1651.305600 | 1652.963800 | +1.658200 |
| 28/07/2020 | -0.0025% | 1651.346500 | 1651.305600 | -0.040900 |
| 27/07/2020 | -0.2042% | 1654.721200 | 1651.346500 | -3.374700 |
| 24/07/2020 | +0.1894% | 1651.589300 | 1654.721200 | +3.131900 |
| 23/07/2020 | +0.2200% | 1647.960100 | 1651.589300 | +3.629200 |
| 22/07/2020 | +0.1555% | 1645.398700 | 1647.960100 | +2.561400 |
| 21/07/2020 | +0.2264% | 1641.677400 | 1645.398700 | +3.721300 |
| 20/07/2020 | -0.2341% | 1645.525300 | 1641.677400 | -3.847900 |
| 17/07/2020 | -0.3208% | 1650.812200 | 1645.525300 | -5.286900 |
| 15/07/2020 | -0.1160% | 1652.728100 | 1650.812200 | -1.915900 |
| 14/07/2020 | +0.0622% | 1651.700500 | 1652.728100 | +1.027600 |
| 13/07/2020 | -0.0544% | 1652.599800 | 1651.700500 | -0.899300 |
| 10/07/2020 | -0.0501% | 1653.428500 | 1652.599800 | -0.828700 |
| 09/07/2020 | -0.3092% | 1658.549500 | 1653.428500 | -5.121000 |
| 08/07/2020 | +0.0480% | 1657.753600 | 1658.549500 | +0.795900 |
| 07/07/2020 | +0.1389% | 1655.452200 | 1657.753600 | +2.301400 |
| 06/07/2020 | +0.0827% | 1654.084000 | 1655.452200 | +1.368200 |
| 03/07/2020 | -0.0178% | 1654.378600 | 1654.084000 | -0.294600 |
| 02/07/2020 | -0.0569% | 1655.319900 | 1654.378600 | -0.941300 |
| 01/07/2020 | +0.0130% | 1655.105400 | 1655.319900 | +0.214500 |
| 30/06/2020 | +0.0209% | 1654.760000 | 1655.105400 | +0.345400 |
| 26/06/2020 | -0.1174% | 1656.703500 | 1654.760000 | -1.943500 |
| 25/06/2020 | +0.0031% | 1656.652300 | 1656.703500 | +0.051200 |
| 24/06/2020 | +0.0480% | 1655.857300 | 1656.652300 | +0.795000 |
Mostrando 1401 -
1500
de 2150 registros