Rentabilidades Diarias
BICE RENTA PESOS
RUN: 8029-2 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0190%
Máximo
0.2954%
Mínimo
-0.2664%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2114% | 2269.334000 | 2264.541000 | -4.793000 |
| 18/05/2026 | +0.0388% | 2268.454000 | 2269.334000 | +0.880000 |
| 15/05/2026 | -0.1716% | 2272.349200 | 2268.454000 | -3.895200 |
| 14/05/2026 | -0.0191% | 2272.783300 | 2272.349200 | -0.434100 |
| 13/05/2026 | +0.0223% | 2272.277300 | 2272.783300 | +0.506000 |
| 12/05/2026 | -0.0395% | 2273.175800 | 2272.277300 | -0.898500 |
| 11/05/2026 | -0.0312% | 2273.885100 | 2273.175800 | -0.709300 |
| 08/05/2026 | +0.0958% | 2271.708000 | 2273.885100 | +2.177100 |
| 07/05/2026 | +0.0639% | 2270.256700 | 2271.708000 | +1.451300 |
| 06/05/2026 | +0.1767% | 2266.248700 | 2270.256700 | +4.008000 |
| 05/05/2026 | +0.0189% | 2265.819300 | 2266.248700 | +0.429400 |
| 04/05/2026 | -0.0396% | 2266.717700 | 2265.819300 | -0.898400 |
| 30/04/2026 | +0.0442% | 2265.716200 | 2266.717700 | +1.001500 |
| 29/04/2026 | -0.0725% | 2267.359800 | 2265.716200 | -1.643600 |
| 28/04/2026 | -0.1094% | 2269.841300 | 2267.359800 | -2.481500 |
| 27/04/2026 | -0.0324% | 2270.577200 | 2269.841300 | -0.735900 |
| 24/04/2026 | +0.0252% | 2270.004800 | 2270.577200 | +0.572400 |
| 23/04/2026 | -0.0500% | 2271.140600 | 2270.004800 | -1.135800 |
| 22/04/2026 | -0.0334% | 2271.900200 | 2271.140600 | -0.759600 |
| 21/04/2026 | -0.0855% | 2273.842700 | 2271.900200 | -1.942500 |
| 20/04/2026 | +0.0147% | 2273.509000 | 2273.842700 | +0.333700 |
| 17/04/2026 | +0.0297% | 2272.963900 | 2273.639100 | +0.675200 |
| 16/04/2026 | -0.0240% | 2273.509000 | 2272.963900 | -0.545100 |
| 15/04/2026 | +0.0540% | 2272.281500 | 2273.509000 | +1.227500 |
| 14/04/2026 | +0.2516% | 2266.571200 | 2272.281500 | +5.710300 |
| 10/04/2026 | +0.0627% | 2265.150700 | 2266.571200 | +1.420500 |
| 09/04/2026 | +0.2954% | 2258.470300 | 2265.150700 | +6.680400 |
| 07/04/2026 | +0.0180% | 2258.064400 | 2258.470300 | +0.405900 |
| 06/04/2026 | +0.1280% | 2255.175000 | 2258.064400 | +2.889400 |
| 02/04/2026 | -0.0198% | 2255.620900 | 2255.175000 | -0.445900 |
| 01/04/2026 | +0.1339% | 2252.602400 | 2255.620900 | +3.018500 |
| 31/03/2026 | +0.1228% | 2249.838200 | 2252.602400 | +2.764200 |
| 30/03/2026 | +0.2126% | 2245.060000 | 2249.838200 | +4.778200 |
| 27/03/2026 | +0.0477% | 2243.990000 | 2245.060000 | +1.070000 |
| 26/03/2026 | +0.1050% | 2241.636100 | 2243.990000 | +2.353900 |
| 25/03/2026 | +0.1328% | 2238.661300 | 2241.636100 | +2.974800 |
| 24/03/2026 | -0.0004% | 2238.669800 | 2238.661300 | -0.008500 |
| 23/03/2026 | -0.0118% | 2238.933600 | 2238.669800 | -0.263800 |
| 20/03/2026 | -0.1792% | 2242.949100 | 2238.933600 | -4.015500 |
| 19/03/2026 | -0.2664% | 2248.933000 | 2242.949100 | -5.983900 |
| 18/03/2026 | -0.1255% | 2251.756100 | 2248.933000 | -2.823100 |
| 17/03/2026 | -0.0071% | 2251.915800 | 2251.756100 | -0.159700 |
| 16/03/2026 | -0.0798% | 2253.713800 | 2251.915800 | -1.798000 |
| 13/03/2026 | -0.0570% | 2254.999100 | 2253.713800 | -1.285300 |
| 12/03/2026 | -0.1199% | 2257.704100 | 2254.999100 | -2.705000 |
| 10/03/2026 | +0.0543% | 2256.477700 | 2257.704100 | +1.226400 |
| 09/03/2026 | +0.0148% | 2256.143700 | 2256.477700 | +0.334000 |
| 06/03/2026 | -0.0487% | 2257.242200 | 2256.143700 | -1.098500 |
| 05/03/2026 | -0.0359% | 2258.053200 | 2257.242200 | -0.811000 |
| 04/03/2026 | +0.0447% | 2257.043900 | 2258.053200 | +1.009300 |
| 03/03/2026 | -0.0826% | 2258.909500 | 2257.043900 | -1.865600 |
| 02/03/2026 | +0.0512% | 2257.752700 | 2258.909500 | +1.156800 |
| 27/02/2026 | +0.1100% | 2255.271500 | 2257.752700 | +2.481200 |
| 26/02/2026 | +0.0405% | 2254.357200 | 2255.271500 | +0.914300 |
| 25/02/2026 | +0.0138% | 2254.046900 | 2254.357200 | +0.310300 |
| 24/02/2026 | +0.0195% | 2253.608400 | 2254.046900 | +0.438500 |
| 23/02/2026 | +0.0423% | 2252.655200 | 2253.608400 | +0.953200 |
| 20/02/2026 | +0.0066% | 2252.506300 | 2252.655200 | +0.148900 |
| 19/02/2026 | +0.0051% | 2252.391700 | 2252.506300 | +0.114600 |
| 18/02/2026 | +0.0275% | 2251.771800 | 2252.391700 | +0.619900 |
| 17/02/2026 | +0.0930% | 2249.679300 | 2251.771800 | +2.092500 |
| 13/02/2026 | +0.0428% | 2248.715600 | 2249.679300 | +0.963700 |
| 12/02/2026 | +0.0003% | 2248.709100 | 2248.715600 | +0.006500 |
| 11/02/2026 | +0.0470% | 2247.652200 | 2248.709100 | +1.056900 |
| 10/02/2026 | +0.0521% | 2246.481800 | 2247.652200 | +1.170400 |
| 06/02/2026 | -0.0267% | 2247.081300 | 2246.481800 | -0.599500 |
| 05/02/2026 | +0.0383% | 2246.220000 | 2247.081300 | +0.861300 |
| 04/02/2026 | +0.0110% | 2245.972300 | 2246.220000 | +0.247700 |
| 03/02/2026 | +0.0172% | 2245.585200 | 2245.972300 | +0.387100 |
| 30/01/2026 | +0.0865% | 2243.642800 | 2245.585200 | +1.942400 |
| 29/01/2026 | +0.0884% | 2241.660900 | 2243.642800 | +1.981900 |
| 28/01/2026 | +0.0836% | 2239.787600 | 2241.660900 | +1.873300 |
| 27/01/2026 | +0.0500% | 2238.668300 | 2239.787600 | +1.119300 |
| 26/01/2026 | +0.0162% | 2238.306300 | 2238.668300 | +0.362000 |
| 23/01/2026 | +0.0150% | 2237.970700 | 2238.306300 | +0.335600 |
| 22/01/2026 | +0.0403% | 2237.068200 | 2237.970700 | +0.902500 |
| 21/01/2026 | +0.0060% | 2236.933300 | 2237.068200 | +0.134900 |
| 20/01/2026 | -0.0254% | 2237.501800 | 2236.933300 | -0.568500 |
| 19/01/2026 | +0.0408% | 2236.590200 | 2237.501800 | +0.911600 |
| 16/01/2026 | -0.0141% | 2236.905700 | 2236.590200 | -0.315500 |
| 15/01/2026 | +0.0534% | 2235.711500 | 2236.905700 | +1.194200 |
| 14/01/2026 | +0.0397% | 2234.823200 | 2235.711500 | +0.888300 |
| 13/01/2026 | -0.0340% | 2235.582600 | 2234.823200 | -0.759400 |
| 12/01/2026 | -0.0052% | 2235.699100 | 2235.582600 | -0.116500 |
| 09/01/2026 | +0.0109% | 2235.456100 | 2235.699100 | +0.243000 |
| 08/01/2026 | +0.1122% | 2232.948800 | 2235.456100 | +2.507300 |
| 07/01/2026 | +0.1041% | 2230.624500 | 2232.948800 | +2.324300 |
| 06/01/2026 | +0.0036% | 2230.544500 | 2230.624500 | +0.080000 |
| 05/01/2026 | +0.1194% | 2227.882400 | 2230.544500 | +2.662100 |
| 02/01/2026 | +0.0009% | 2227.862100 | 2227.882400 | +0.020300 |
| 31/12/2025 | +0.0636% | 2226.446200 | 2227.862100 | +1.415900 |
| 29/12/2025 | +0.0841% | 2224.573900 | 2226.446200 | +1.872300 |
| 26/12/2025 | +0.0841% | 2222.703800 | 2224.573900 | +1.870100 |
| 23/12/2025 | -0.0334% | 2223.447100 | 2222.703800 | -0.743300 |
| 22/12/2025 | -0.0456% | 2224.461500 | 2223.447100 | -1.014400 |
| 19/12/2025 | -0.0020% | 2224.505600 | 2224.461500 | -0.044100 |
| 18/12/2025 | +0.0160% | 2224.150800 | 2224.505600 | +0.354800 |
| 17/12/2025 | +0.0046% | 2224.049200 | 2224.150800 | +0.101600 |
| 16/12/2025 | +0.0167% | 2223.678700 | 2224.049200 | +0.370500 |
| 15/12/2025 | +0.0720% | 2222.077600 | 2223.678700 | +1.601100 |
Mostrando 101 -
200
de 2211 registros