Rentabilidades Diarias

BICE RENTA PESOS

RUN: 8029-2 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0254%
Máximo
0.3232%
Mínimo
-0.1909%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 -0.0725% 1985.330800 1983.891400 -1.439400
21/06/2024 -0.0446% 1986.217000 1985.330800 -0.886200
19/06/2024 -0.1397% 1988.993100 1986.217000 -2.776100
18/06/2024 -0.0291% 1989.571900 1988.993100 -0.578800
17/06/2024 -0.0438% 1990.443500 1989.571900 -0.871600
14/06/2024 -0.0568% 1991.574100 1990.443500 -1.130600
13/06/2024 -0.0495% 1992.559300 1991.574100 -0.985200
12/06/2024 +0.0969% 1990.630000 1992.559300 +1.929300
11/06/2024 +0.0040% 1990.550600 1990.630000 +0.079400
10/06/2024 +0.1635% 1987.298700 1990.550600 +3.251900
07/06/2024 -0.0552% 1988.395000 1987.298700 -1.096300
06/06/2024 +0.0607% 1987.188500 1988.395000 +1.206500
05/06/2024 +0.0976% 1985.250400 1987.188500 +1.938100
04/06/2024 +0.1130% 1983.007700 1985.250400 +2.242700
03/06/2024 +0.1023% 1980.981000 1983.007700 +2.026700
31/05/2024 +0.1960% 1977.102800 1980.981000 +3.878200
30/05/2024 -0.0494% 1978.079000 1977.102800 -0.976200
29/05/2024 -0.1321% 1980.694100 1978.079000 -2.615100
28/05/2024 -0.0400% 1981.486900 1980.694100 -0.792800
27/05/2024 +0.2002% 1977.524400 1981.486900 +3.962500
24/05/2024 +0.1041% 1975.466300 1977.524400 +2.058100
23/05/2024 +0.0103% 1975.262700 1975.466300 +0.203600
22/05/2024 +0.0265% 1974.740000 1975.262700 +0.522700
20/05/2024 +0.1843% 1971.104600 1974.740000 +3.635400
17/05/2024 +0.0041% 1971.024500 1971.104600 +0.080100
16/05/2024 +0.1254% 1968.553700 1971.024500 +2.470800
15/05/2024 +0.2890% 1962.872600 1968.553700 +5.681100
14/05/2024 -0.1059% 1964.951800 1962.872600 -2.079200
13/05/2024 +0.0019% 1964.914100 1964.951800 +0.037700
10/05/2024 -0.0022% 1964.957300 1964.914100 -0.043200
09/05/2024 +0.0419% 1964.133700 1964.957300 +0.823600
08/05/2024 +0.0587% 1962.981000 1964.133700 +1.152700
07/05/2024 +0.1765% 1959.520200 1962.981000 +3.460800
06/05/2024 +0.1676% 1956.238300 1959.520200 +3.281900
03/05/2024 +0.2137% 1952.062300 1956.238300 +4.176000
02/05/2024 +0.0802% 1950.497100 1952.062300 +1.565200
30/04/2024 +0.0818% 1948.902100 1950.497100 +1.595000
29/04/2024 +0.1618% 1945.751000 1948.902100 +3.151100
26/04/2024 +0.1057% 1943.696200 1945.751000 +2.054800
25/04/2024 -0.1065% 1945.768300 1943.696200 -2.072100
24/04/2024 +0.0004% 1945.759900 1945.768300 +0.008400
23/04/2024 +0.2717% 1940.480700 1945.759900 +5.279200
22/04/2024 +0.0470% 1939.569600 1940.480700 +0.911100
19/04/2024 +0.0633% 1938.341400 1939.569600 +1.228200
18/04/2024 -0.1312% 1940.886600 1938.341400 -2.545200
17/04/2024 -0.0492% 1941.842000 1940.886600 -0.955400
16/04/2024 -0.1909% 1945.553100 1941.842000 -3.711100
15/04/2024 -0.1291% 1948.067400 1945.553100 -2.514300
12/04/2024 +0.0118% 1947.838000 1948.067400 +0.229400
11/04/2024 -0.0170% 1948.170000 1947.838000 -0.332000
10/04/2024 -0.0941% 1950.004200 1948.170000 -1.834200
09/04/2024 +0.1293% 1947.484500 1950.004200 +2.519700
08/04/2024 -0.0346% 1948.157500 1947.484500 -0.673000
05/04/2024 +0.0026% 1948.107500 1948.157500 +0.050000
04/04/2024 +0.0308% 1947.508100 1948.107500 +0.599400
03/04/2024 +0.1241% 1945.092700 1947.508100 +2.415400
02/04/2024 -0.0450% 1945.967600 1945.092700 -0.874900
01/04/2024 +0.0210% 1945.559300 1945.967600 +0.408300
28/03/2024 -0.0248% 1946.041200 1945.559300 -0.481900
27/03/2024 +0.0986% 1944.122700 1946.041200 +1.918500
26/03/2024 -0.0189% 1944.489800 1944.122700 -0.367100
25/03/2024 +0.0534% 1943.451600 1944.489800 +1.038200
22/03/2024 +0.0196% 1943.069800 1943.451600 +0.381800
21/03/2024 +0.0824% 1941.469400 1943.069800 +1.600400
20/03/2024 -0.0746% 1942.917900 1941.469400 -1.448500
19/03/2024 -0.0123% 1943.156700 1942.917900 -0.238800
18/03/2024 -0.0600% 1944.322900 1943.156700 -1.166200
15/03/2024 -0.0565% 1945.422500 1944.322900 -1.099600
14/03/2024 -0.0706% 1946.796200 1945.422500 -1.373700
13/03/2024 -0.0115% 1947.019400 1946.796200 -0.223200
12/03/2024 -0.0878% 1948.730600 1947.019400 -1.711200
11/03/2024 -0.0102% 1948.929400 1948.730600 -0.198800
08/03/2024 +0.0805% 1947.360300 1948.929400 +1.569100
07/03/2024 +0.2066% 1943.340500 1947.360300 +4.019800
06/03/2024 +0.1212% 1940.986300 1943.340500 +2.354200
05/03/2024 +0.2003% 1937.101500 1940.986300 +3.884800
04/03/2024 -0.0359% 1937.798000 1937.101500 -0.696500
01/03/2024 +0.1192% 1935.490200 1937.798000 +2.307800
29/02/2024 -0.0956% 1937.342200 1935.490200 -1.852000
28/02/2024 -0.1040% 1939.358600 1937.342200 -2.016400
27/02/2024 -0.1350% 1941.977600 1939.358600 -2.619000
26/02/2024 -0.0159% 1942.286000 1941.977600 -0.308400
23/02/2024 -0.1445% 1945.094200 1942.286000 -2.808200
22/02/2024 +0.0312% 1944.488200 1945.094200 +0.606000
21/02/2024 +0.0148% 1944.200500 1944.488200 +0.287700
20/02/2024 +0.0793% 1942.658700 1944.200500 +1.541800
19/02/2024 +0.0800% 1941.104500 1942.658700 +1.554200
16/02/2024 -0.1051% 1943.146600 1941.104500 -2.042100
15/02/2024 +0.0645% 1941.893300 1943.146600 +1.253300
14/02/2024 -0.0782% 1943.412000 1941.893300 -1.518700
13/02/2024 -0.1305% 1945.950400 1943.412000 -2.538400
12/02/2024 +0.0676% 1944.634900 1945.950400 +1.315500
09/02/2024 -0.0002% 1944.638500 1944.634900 -0.003600
08/02/2024 +0.0262% 1944.128900 1944.638500 +0.509600
07/02/2024 +0.1377% 1941.453700 1944.128900 +2.675200
06/02/2024 +0.0175% 1941.114600 1941.453700 +0.339100
05/02/2024 -0.1258% 1943.558500 1941.114600 -2.443900
02/02/2024 -0.0017% 1943.591700 1943.558500 -0.033200
01/02/2024 +0.3232% 1937.320000 1943.591700 +6.271700
31/01/2024 +0.1668% 1934.091800 1937.320000 +3.228200
Mostrando 501 - 600 de 2150 registros
Volver al Detalle Ver Historial